PT ASURANSI DAYIN MITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 IDR | +0.82% |
|
-0.41% | +4.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 492 Rp | 494 Rp | 492 Rp | 486 Rp | 490 Rp |
| Volume | 53 500 | 60 000 | 2 500 | 1 900 | 2 600 |
| Change | +∞% | +0.41% | -0.40% | -1.22% | +0.82% |
| Opening | 500.00 | 500.00 | 492.00 | 492.00 | 484.00 |
| High | 520.00 | 520.00 | 492.00 | 494.00 | 490.00 |
| Low | 484.00 | 492.00 | 482.00 | 486.00 | 480.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.41% | ||
| Current month | +5.15% | ||
| 1 month | +5.60% | ||
| 3 months | -0.81% | ||
| 6 months | +1.24% | ||
| Current year | +4.26% | ||
| 1 year | +2.08% | ||
| 3 years | +7.69% | ||
| 5 years | -9.26% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
2 600
Avg. Volume 20 sessions
66 807
Avg. Volume 20 sessions IDR
32 735 430.00
Avg. Volume 20 sessions USD
1 996.86
Record volume 1
92 542 000
Record volume 2
82 756 000
Record volume 3
80 728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
188 096 229 508
Capitalization (USD)
11 473 870
Net sales (IDR)
203 831 256 000
Net sales (USD)
12 433 707
Number of employees
235
Sales / Employee (IDR)
867 367 047
Sales / Employee (USD)
52 909
Free-Float
21.36 %
Free-Float capitalization (IDR)
40 183 526 530
Free-Float capitalization (USD)
2 451 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
480.00
494.00
1 month
446.00530.00
Current year
440.00535.00
1 year
440.00555.00
3 years
435.00625.00
5 years
425.00625.00
10 years
392.50650.00
Indicators
Moving average 5 days
490.80
Moving average 20 days
475.40
Moving average 50 days
475.90
Moving average 100 days
478.85
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
58.29
RSI 14 days
57.06
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.41% | +4.26% | +2.08% | 1.15Cr | ||
| +0.93% | -5.85% | +50.52% | +56.28% | 6.54TCr | ||
| +0.76% | -2.68% | +9.20% | +29.11% | 4.91TCr | ||
| +1.11% | -2.29% | +9.26% | +17.75% | 4.77TCr | ||
| +1.06% | -3.10% | +13.40% | +42.79% | 4.19TCr | ||
| +2.00% | -1.36% | +33.58% | +39.42% | 3.71TCr | ||
| +0.92% | -2.89% | +66.99% | +76.06% | 3.07TCr | ||
| -0.72% | -4.03% | +8.30% | +11.21% | 2.86TCr | ||
| -0.36% | -1.90% | +24.42% | +56.34% | 2.5TCr | ||
| -0.61% | -2.36% | -2.68% | -9.53% | 2.09TCr | ||
| +2.01% | -0.06% | +12.73% | +34.48% | 2.04TCr | ||
| +0.65% | -1.62% | +9.45% | +15.66% | 2.02TCr | ||
| +1.52% | -5.50% | +39.69% | +47.86% | 1.98TCr | ||
| +1.61% | -0.86% | +6.13% | +63.80% | 1.86TCr | ||
| +0.77% | +0.05% | +24.04% | +18.98% | 1.81TCr | ||
| +1.37% | -1.26% | +10.00% | +12.79% | 1.78TCr | ||
| Average | +0.59% | -2.71% | +19.96% | +32.19% | ||
| Weighted average by Cap. | +0.69% | -3.09% | +23.45% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +4.44% | ||
| 2022 | -5.76% | ||
| 2021 | +7.30% | ||
| 2020 | -18.35% | ||
| 2019 | -6.44% | ||
| 2018 | +14.78% | ||
| 2017 | +3.05% | ||
| 2016 | -13.97% | ||
| 2015 | -0.43% | ||
| 2014 | +74.24% | ||
| 2013 | -10.81% | ||
| 2012 | +48.00% | ||
| 2011 | -16.67% | ||
| 2010 | +150.00% | ||
| 2009 | +90.48% | ||
| 2008 | -56.55% | ||
| 2007 | +65.71% | ||
| 2006 | -27.08% | ||
| 2005 | -18.64% | ||
| 2004 | +28.26% | ||
| 2003 | +58.62% | ||
| 2002 | -10.77% | ||
| 2001 | -28.57% | ||
| 2000 | -17.27% | ||
| 1999 | +175.00% | ||
| 1998 | -50.00% | ||
| 1997 | -8.57% | ||
| 1996 | -12.50% | ||
| 1995 | 0.00% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | -54.00% |
- Stock Market
- Equities
- ASDM Stock
- Quotes PT Asuransi Dayin Mitra Tbk
