End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82 IDR | -1.20% | -2.38% | -21.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 84 Rp | 84 Rp | 87 Rp | 83 Rp | 82 Rp | 82 Rp |
Volume | 341 997 800 | 473 747 200 | 493 878 700 | 210 975 700 | 357 841 600 | 357 841 600 |
Change | +∞% | 0.00% | +3.57% | -4.60% | -1.20% | -1.20% |
Opening | 85.00 | 84.00 | 87.00 | 88.00 | 85.00 | 85 |
High | 87.00 | 86.00 | 88.00 | 89.00 | 85.00 | 85 |
Low | 83.00 | 83.00 | 84.00 | 82.00 | 81.00 | 81 |
Performance
1 day | -1.20% | ||
1 week | -2.38% | ||
Current month | -8.89% | ||
1 month | +1.23% | ||
3 months | -11.83% | ||
6 months | -23.36% | ||
Current year | -21.90% | ||
1 year | -43.06% | ||
3 years | +64.00% | ||
5 years | +64.00% | ||
10 years | -38.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -2.38% | -21.90% | -43.06% | 33Cr | ||
+4.46% | +5.56% | +46.27% | +77.83% | 1.22TCr | ||
+1.30% | +3.83% | +22.37% | +3.94% | 640.46Cr | ||
+0.61% | +2.48% | +10.25% | -3.72% | 198.76Cr | ||
0.00% | -1.64% | -14.29% | -25.81% | 196.42Cr | ||
+1.52% | +5.17% | +13.87% | -3.31% | 184.64Cr | ||
+0.10% | -6.47% | +29.89% | +71.90% | 114.93Cr | ||
-1.79% | -3.98% | +16.45% | +67.21% | 101.97Cr | ||
+0.30% | -.--% | -.--% | -.--% | 97Cr | ||
+0.25% | +0.99% | +36.00% | +38.02% | 71Cr | ||
+0.60% | +2.02% | +8.84% | +31.92% | 68Cr | ||
+0.18% | -6.91% | +0.35% | -18.56% | 32Cr | ||
+0.81% | +4.20% | +8.77% | +5.98% | 29Cr | ||
+0.86% | -0.84% | -6.37% | -4.86% | 28Cr | ||
0.00% | +1.81% | -1.32% | -5.86% | 24Cr | ||
+1.25% | -3.57% | -26.09% | +11.42% | 19Cr | ||
Average | +0.58% | -0.90% | +7.69% | +12.69% | ||
Weighted average by Cap. | +2.17% | +1.26% | +26.05% | +35.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.90% | ||
2023 | -33.54% | ||
2022 | +216.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -29.58% | ||
2017 | 0.00% | ||
2016 | +42.00% | ||
2015 | -58.68% | ||
2014 | +9.01% | ||
2013 | -43.37% | ||
2012 | -4.39% | ||
2011 | +100.98% | ||
2010 | -50.24% |
- Stock Market
- Equities
- BIPI Stock
- Quotes PT Astrindo Nusantara Infrastruktur Tbk