PT ASTRA AGRO LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 IDR | +1.82% |
|
+0.90% | -20.28% |
| 29/04 | PT Astra Agro Lestari Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/04 | Glass Lewis ESG Controversy Alert: Astra Agro Lestari | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 5475 Rp | 5550 Rp | 5500 Rp | 5600 Rp |
| Volume | 405 200 | 892 900 | 970 000 | 1 601 200 |
| Change | +∞% | +1.37% | -0.90% | +1.82% |
| Opening | 5,550.00 | 5,475.00 | 5,550.00 | 5,575.00 |
| High | 5,550.00 | 5,550.00 | 5,625.00 | 5,700.00 |
| Low | 5,450.00 | 5,400.00 | 5,475.00 | 5,475.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.90% | ||
| Current month | -4.68% | ||
| 1 month | -9.31% | ||
| 3 months | -18.25% | ||
| 6 months | -20.28% | ||
| Current year | -20.28% | ||
| 1 year | -25.83% | ||
| 3 years | -26.80% | ||
| 5 years | -45.50% | ||
| 10 years | -80.28% |
Volumes
marketsDaily volume
1 601 200
Avg. Volume 20 sessions
761 087
Avg. Volume 20 sessions IDR
4 262 087 200.00
Avg. Volume 20 sessions USD
259 987.32
Record volume 1
67 217 500
Record volume 2
56 439 500
Record volume 3
53 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 777 888 213 115
Capitalization (USD)
657 451 181
Net sales (IDR)
20 745
Net sales (USD)
1
Number of employees
30 025
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
20.32 %
Free-Float capitalization (IDR)
2 189 558 555 101
Free-Float capitalization (USD)
133 563 072
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 400.00
5 700.00
1 month
5 400.006 200.00
Current year
5 400.007 200.00
1 year
5 400.008 200.00
3 years
5 400.0013 400.00
5 years
4 140.0014 675.00
10 years
4 140.0029 350.00
Indicators
Moving average 5 days
5 535.00
Moving average 20 days
5 823.75
Moving average 50 days
6 238.50
Moving average 100 days
6 559.75
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
36.30
RSI 14 days
33.73
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.90% | -20.28% | -25.83% | 657M | ||
| -0.19% | -0.19% | +37.46% | +52.22% | 7.66B | ||
| 0.00% | +1.90% | -3.59% | 0.00% | 6.31B | ||
| +0.54% | -0.53% | -4.58% | +0.27% | 4.94B | ||
| +1.82% | +3.70% | +7.69% | +9.80% | 2.58B | ||
| -0.75% | -0.42% | +34.27% | +59.76% | 2.1B | ||
| -0.71% | +0.72% | -2.80% | -1.42% | 1.6B | ||
| +1.64% | +4.09% | +15.62% | +44.82% | 990M | ||
| 0.00% | +2.92% | +16.53% | +25.89% | 904M | ||
| -0.88% | 0.00% | +2.75% | +1.82% | 678M | ||
| -0.68% | -3.33% | -7.94% | -8.66% | 660M | ||
| +0.71% | +0.35% | +7.17% | -1.05% | 634M | ||
| +0.88% | -1.43% | -14.00% | -26.02% | 603M | ||
| -3.80% | -5.67% | -22.22% | -28.21% | 503M | ||
| -0.85% | -0.80% | +80.32% | +128.57% | 489M | ||
| -3.23% | -8.33% | -4.90% | +30.95% | 474M | ||
| Average | -0.22% | -0.46% | +7.59% | +16.43% | ||
| Weighted average by Cap. | +0.10% | -0.01% | +11.48% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | -12.46% | ||
| 2022 | -15.53% | ||
| 2021 | -22.92% | ||
| 2020 | -15.44% | ||
| 2019 | +23.26% | ||
| 2018 | -10.08% | ||
| 2017 | -21.61% | ||
| 2016 | +5.84% | ||
| 2015 | -34.64% | ||
| 2014 | -3.39% | ||
| 2013 | +27.41% | ||
| 2012 | -9.22% | ||
| 2011 | -17.18% | ||
| 2010 | +15.16% | ||
| 2009 | +132.14% | ||
| 2008 | -65.00% | ||
| 2007 | +122.22% | ||
| 2006 | +157.14% | ||
| 2005 | +58.06% | ||
| 2004 | +79.71% | ||
| 2003 | +11.29% | ||
| 2002 | +67.57% | ||
| 2001 | -5.13% | ||
| 2000 | -50.00% | ||
| 1999 | -3.51% | ||
| 1998 | +19.75% | ||
| 1997 | +9.46% |
- Stock Market
- Equities
- AALI Stock
- Quotes PT Astra Agro Lestari Tbk
