PT ASRI KARYA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 145 800 | 118 000 | 230 900 | 107 200 | 47 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Volumes
marketsDaily volume
47 100
Avg. Volume 20 sessions
303 613
Avg. Volume 20 sessions IDR
15 180 650.00
Avg. Volume 20 sessions USD
926.02
Record volume 1
1 954 842 000
Record volume 2
1 489 151 000
Record volume 3
923 858 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
311 842 639 344
Capitalization (USD)
19 022 401
Net sales ()
173 207 625 939
Net sales (USD)
10 565 665
Number of employees
21
Sales / Employee (IDR)
8 247 982 188
Sales / Employee (USD)
503 127
Free-Float
20 %
Free-Float capitalization (IDR)
62 368 527 869
Free-Float capitalization (USD)
3 804 480
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.00133.00
1 year
50.00133.00
3 years
50.00133.00
5 years
50.00133.00
10 years
50.00133.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.28%
RSI 9 days
20.99
RSI 14 days
19.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.9Cr | ||
| -0.40% | -1.61% | -11.39% | -3.68% | 6.12TCr | ||
| -1.13% | -0.92% | +1.05% | +49.27% | 5.93TCr | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 3.9TCr | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 3.13TCr | ||
| -0.44% | -0.49% | +9.93% | +27.86% | 2.85TCr | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 2.05TCr | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 1.92TCr | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 1.73TCr | ||
| -2.10% | +1.09% | +33.62% | +7.64% | 1.7TCr | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 1.49TCr | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 1.39TCr | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 1.29TCr | ||
| -0.16% | -3.55% | -10.84% | +1.74% | 1.22TCr | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 1.21TCr | ||
| -0.59% | -0.35% | +0.25% | +28.67% | 1.18TCr | ||
| Average | -0.66% | +0.63% | +15.11% | +20.98% | ||
| Weighted average by Cap. | -0.82% | +0.18% | +11.22% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASLI Stock
- Quotes PT Asri Karya Lestari Tbk
