PT ASIA SEJAHTERA MINA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 IDR | +1.04% |
|
+2.11% | -8.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 95 Rp | 95 Rp | 96 Rp | 97 Rp |
| Volume | 70 000 | 60 100 | 78 500 | 72 200 |
| Change | +∞% | 0.00% | +1.05% | +1.04% |
| Opening | 95.00 | 95.00 | 96.00 | 96.00 |
| High | 95.00 | 95.00 | 96.00 | 97.00 |
| Low | 95.00 | 95.00 | 96.00 | 96.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.11% | ||
| Current month | +1.04% | ||
| 1 month | +6.59% | ||
| 3 months | -3.00% | ||
| 6 months | -26.52% | ||
| Current year | -8.49% | ||
| 1 year | -57.46% | ||
| 3 years | -76.34% |
Volumes
marketsDaily volume
72 200
Avg. Volume 20 sessions
75 780
Avg. Volume 20 sessions IDR
7 350 660.00
Avg. Volume 20 sessions USD
455.74
Record volume 1
11 704 200
Record volume 2
7 544 900
Record volume 3
4 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
97 386 629 032
Capitalization (USD)
6 037 971
Net sales (IDR)
437 698 250 180
Net sales (USD)
27 137 292
Number of employees
9
Sales / Employee (IDR)
48 633 138 909
Sales / Employee (USD)
3 015 255
Free-Float
25 %
Free-Float capitalization (IDR)
24 346 657 258
Free-Float capitalization (USD)
1 509 493
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.00
97.00
1 month
91.0097.00
Current year
86.00106.00
1 year
86.00282.00
3 years
86.00590.00
5 years
86.00610.00
10 years
86.00610.00
Indicators
Moving average 5 days
95.60
Moving average 20 days
93.95
Moving average 50 days
95.10
Moving average 100 days
119.44
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
76.46
RSI 14 days
63.37
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.11% | -8.49% | -57.46% | 60.38L | ||
| -0.64% | +1.14% | +16.35% | -16.52% | 339.91Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 107Cr | ||
| -0.27% | +5.18% | +8.49% | -17.39% | 77Cr | ||
| +1.88% | -.--% | -.--% | -.--% | 48Cr | ||
| -1.48% | +1.01% | -15.97% | -19.68% | 41Cr | ||
| -1.61% | -4.89% | +25.70% | +2.03% | 40Cr | ||
| -7.11% | -4.19% | -11.02% | +11.36% | 39Cr | ||
| -1.48% | -0.75% | -8.28% | -13.07% | 39Cr | ||
| +0.31% | -1.53% | +16.13% | -5.79% | 35Cr | ||
| -0.97% | +1.67% | +17.31% | -3.17% | 35Cr | ||
| -2.47% | +1.35% | +10.62% | +7.91% | 29Cr | ||
| -2.44% | -2.44% | +10.34% | -1.84% | 22Cr | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 22Cr | ||
| +1.39% | -1.61% | +26.64% | -6.15% | 19Cr | ||
| -0.83% | +2.59% | -6.30% | -39.90% | 18Cr | ||
| Average | -0.92% | +0.28% | +4.79% | -11.23% | ||
| Weighted average by Cap. | -0.82% | -0.89% | +8.59% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -61.87% | ||
| 2022 | -24.46% | ||
| 2021 | -7.54% | ||
| 2020 | +0.51% | ||
| 2019 | +111.76% |
- Stock Market
- Equities
- AGAR Stock
- Quotes PT Asia Sejahtera Mina Tbk