PT ANUGERAH KAGUM KARYA UTAMA TBK Quotes PT Anugerah Kagum Karya Utama Tbk
Equities
AKKU
ID1000099609
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | -.--% |
|
-.--% | -82.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9 Rp | 10 Rp | 9 Rp | 9 Rp | 9 Rp |
| Volume | 602 000 | 138 200 | 70 100 | 806 200 | 184 100 |
| Change | -.--% | +11.11% | -10.00% | -.--% | -.--% |
| Opening | 9.00 | 9.00 | 10.00 | 9.00 | 9.00 |
| High | 10.00 | 10.00 | 10.00 | 9.00 | 9.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -82.00% | ||
| 5 years | -82.00% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
184 100
Avg. Volume 20 sessions
386 100
Avg. Volume 20 sessions IDR
3 474 900.00
Avg. Volume 20 sessions USD
215.44
Record volume 1
254 591 600
Record volume 2
208 690 000
Record volume 3
153 747 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
57 581 177 419
Capitalization (USD)
3 570 033
Net sales (IDR)
7 162 838 621
Net sales (USD)
444 096
Number of employees
4
Sales / Employee (IDR)
1 790 709 655
Sales / Employee (USD)
111 024
Free-Float
10.73 %
Free-Float capitalization (IDR)
6 179 638 116
Free-Float capitalization (USD)
383 138
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.00
10.00
1 month
7.0010.00
Current year
7.0050.00
1 year
7.0055.00
3 years
7.0062.00
5 years
7.0063.00
10 years
7.00436.00
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.05
Moving average 50 days
24.10
Moving average 100 days
37.05
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+167.78%
Price spread / (MMA100)
+311.67%
STIM
RSI 9 days
29.70
RSI 14 days
19.59
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -82.00% | -82.00% | 3.57M | ||
| +2.94% | +2.31% | +5.50% | +5.50% | 14.27B | ||
| +1.06% | -0.27% | +19.47% | +31.29% | 9.68B | ||
| +2.03% | +0.77% | -11.14% | +4.67% | 6.71B | ||
| +1.56% | +1.88% | +30.40% | +56.73% | 1.43B | ||
| +1.62% | -1.35% | +14.96% | +31.93% | 1.42B | ||
| +1.29% | -4.44% | -17.79% | -14.54% | 1.24B | ||
| +0.35% | -0.35% | +20.85% | +11.81% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.57% | 950M | ||
| +1.61% | +0.50% | +21.20% | +19.76% | 842M | ||
| +3.71% | +2.04% | +55.91% | +196.08% | 724M | ||
| +1.47% | -4.83% | -9.64% | +0.58% | 687M | ||
| +1.66% | -1.10% | -10.23% | -10.02% | 620M | ||
| -1.11% | -7.20% | -26.45% | +75.82% | 619M | ||
| -0.42% | -0.84% | -6.75% | -8.91% | 612M | ||
| +2.80% | +13.89% | +9.94% | -2.11% | 612M | ||
| Average | +1.37% | -1.45% | -0.83% | +17.56% | ||
| Weighted average by Cap. | +1.94% | +0.32% | +6.34% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -7.41% | ||
| 2017 | -27.03% | ||
| 2016 | -75.33% | ||
| 2015 | -1.64% | ||
| 2013 | +85.98% | ||
| 2012 | +5.81% | ||
| 2011 | +20.16% | ||
| 2010 | -14.00% | ||
| 2009 | +200.00% | ||
| 2008 | -27.54% | ||
| 2007 | +72.50% | ||
| 2006 | -33.33% | ||
| 2005 | -70.00% | ||
| 2004 | -11.11% |
- Stock Market
- Equities
- AKKU Stock
- Quotes PT Anugerah Kagum Karya Utama Tbk
