PT. ANDIRA AGRO, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | 0.00% |
|
-14.29% | -88.00% |
| 06/05 | PT. Andira Agro, Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT. Andira Agro, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 7 Rp | 7 Rp | 6 Rp | 6 Rp |
| Volume | 10 662 600 | 1 553 100 | 10 061 800 | 6 382 200 | 5 868 700 |
| Change | +∞% | 0.00% | 0.00% | -14.29% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 6.00 | 5.00 |
| High | 7.00 | 7.00 | 7.00 | 6.00 | 6.00 |
| Low | 7.00 | 7.00 | 7.00 | 6.00 | 5.00 |
Performance
| 1 week | -14.29% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -88.00% | ||
| 6 months | -88.00% | ||
| Current year | -88.00% | ||
| 1 year | -88.00% | ||
| 3 years | -88.00% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
5 868 700
Avg. Volume 20 sessions
10 146 333
Avg. Volume 20 sessions IDR
60 877 998.00
Avg. Volume 20 sessions USD
3 713.56
Record volume 1
829 338 000
Record volume 2
602 256 300
Record volume 3
598 867 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
55 910 524 590
Capitalization (USD)
3 410 542
Net sales (IDR)
219 942 382 085
Net sales (USD)
13 416 485
Number of employees
102
Sales / Employee (IDR)
2 156 297 864
Sales / Employee (USD)
131 534
Free-Float
34.94 %
Free-Float capitalization (IDR)
19 535 811 806
Free-Float capitalization (USD)
1 191 685
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.00
7.00
1 month
3.007.00
Current year
3.0050.00
1 year
3.0050.00
3 years
3.0062.00
5 years
3.00610.00
10 years
3.00610.00
Indicators
Moving average 5 days
6.60
Moving average 20 days
5.05
Moving average 50 days
11.10
Moving average 100 days
30.50
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
+85.00%
Price spread / (MMA100)
+408.33%
STIM
RSI 9 days
51.73
RSI 14 days
41.37
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -88.00% | -88.00% | 34.11L | ||
| +0.46% | -1.17% | +35.85% | +53.70% | 752.01Cr | ||
| 0.00% | +1.90% | -3.59% | +0.70% | 630.97Cr | ||
| -0.53% | -1.06% | -5.09% | -0.53% | 490.98Cr | ||
| 0.00% | +5.66% | +7.69% | +7.69% | 261.99Cr | ||
| +1.18% | +0.33% | +35.28% | +60.53% | 211.92Cr | ||
| 0.00% | -0.72% | -3.50% | -9.21% | 157.89Cr | ||
| +1.80% | 0.00% | +12.35% | +39.71% | 98Cr | ||
| +2.13% | +5.88% | +19.01% | +29.73% | 92Cr | ||
| +0.89% | +0.89% | +3.67% | 0.00% | 68Cr | ||
| 0.00% | -4.11% | -7.30% | -8.61% | 66Cr | ||
| -0.90% | -0.90% | -21.71% | -27.63% | 64Cr | ||
| -0.70% | -1.40% | +6.42% | -1.40% | 63Cr | ||
| +0.89% | -2.29% | -14.75% | -26.82% | 60Cr | ||
| -0.36% | -3.32% | -19.15% | -25.37% | 52Cr | ||
| -2.39% | +0.04% | +81.86% | +129.58% | 49Cr | ||
| Average | +0.15% | -1.09% | +2.44% | +8.38% | ||
| Weighted average by Cap. | +0.19% | +0.34% | +11.22% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -5.66% | ||
| 2020 | +6.00% | ||
| 2019 | -87.50% | ||
| 2018 | +488.24% |
- Stock Market
- Equities
- ANDI Stock
- Quotes PT. Andira Agro, Tbk
