PT. ANDIRA AGRO, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | 0.00% |
|
-14.29% | -88.00% |
| 06/05 | PT. Andira Agro, Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT. Andira Agro, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 6 Rp | 6 Rp | 6 Rp | 6 Rp |
| Volume | 10 061 800 | 6 382 200 | 5 868 700 | 1 846 600 | 15 247 800 |
| Change | +∞% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 6.00 | 5.00 | 6.00 | 6.00 |
| High | 7.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| Low | 7.00 | 6.00 | 5.00 | 6.00 | 6.00 |
Performance
| 1 week | -14.29% | ||
| Current month | +50.00% | ||
| 1 month | +20.00% | ||
| 3 months | -88.00% | ||
| 6 months | -88.00% | ||
| Current year | -88.00% | ||
| 1 year | -88.00% | ||
| 3 years | -88.00% | ||
| 5 years | -98.36% |
Volumes
marketsDaily volume
1 846 600
Avg. Volume 20 sessions
9 900 200
Avg. Volume 20 sessions IDR
59 401 200.00
Avg. Volume 20 sessions USD
3 623.47
Record volume 1
829 338 000
Record volume 2
602 256 300
Record volume 3
598 867 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
56 163 180 328
Capitalization (USD)
3 425 954
Net sales (IDR)
219 942 382 085
Net sales (USD)
13 416 485
Number of employees
102
Sales / Employee (IDR)
2 156 297 864
Sales / Employee (USD)
131 534
Free-Float
34.94 %
Free-Float capitalization (IDR)
19 624 092 769
Free-Float capitalization (USD)
1 197 070
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.00
7.00
1 month
3.007.00
Current year
3.0050.00
1 year
3.0050.00
3 years
3.0062.00
5 years
3.00610.00
10 years
3.00610.00
Indicators
Moving average 5 days
6.40
Moving average 20 days
5.15
Moving average 50 days
10.40
Moving average 100 days
30.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
+73.33%
Price spread / (MMA100)
+401.00%
STIM
RSI 9 days
51.73
RSI 14 days
41.37
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -88.00% | -88.00% | 34.26L | ||
| -1.68% | -1.43% | +35.14% | +49.66% | 749.61Cr | ||
| -1.16% | -1.16% | -4.71% | -1.16% | 624.16Cr | ||
| -0.53% | -2.10% | -5.09% | -0.27% | 491.4Cr | ||
| 0.00% | +1.85% | +5.77% | +7.84% | 257.37Cr | ||
| +0.17% | +0.59% | +34.49% | +60.03% | 210.87Cr | ||
| 0.00% | +1.45% | -2.10% | -0.71% | 160.18Cr | ||
| -1.01% | +3.04% | +14.45% | +43.36% | 100.64Cr | ||
| +0.72% | 0.00% | +15.70% | +25.00% | 89Cr | ||
| -0.88% | 0.00% | +2.75% | +1.82% | 68Cr | ||
| -0.68% | -3.33% | -7.94% | -8.66% | 66Cr | ||
| +1.82% | +0.90% | -20.28% | -25.83% | 63Cr | ||
| -0.35% | 0.00% | +6.79% | -0.18% | 63Cr | ||
| +0.88% | -1.43% | -14.00% | -26.02% | 60Cr | ||
| -3.80% | -5.67% | -22.22% | -28.21% | 51Cr | ||
| -2.51% | -6.14% | +75.79% | +122.83% | 48Cr | ||
| Average | -0.56% | -1.35% | +1.66% | +8.22% | ||
| Weighted average by Cap. | -0.81% | -0.35% | +10.51% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -5.66% | ||
| 2020 | +6.00% | ||
| 2019 | -87.50% | ||
| 2018 | +488.24% |
- Stock Market
- Equities
- ANDI Stock
- Quotes PT. Andira Agro, Tbk
