PT ANCARA LOGISTICS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 IDR | 0.00% |
|
0.00% | 0.00% |
| 05/02 | PT Ancara Logistics Indonesia Tbk has completed an IPO in the amount of IDR 860.92352 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 368 Rp | 360 Rp | 356 Rp | 356 Rp | 356 Rp |
| Volume | 7 487 600 | 4 165 700 | 1 929 000 | 1 176 500 | 4 980 500 |
| Change | +3.37% | -2.17% | -1.11% | 0.00% | 0.00% |
| Opening | 350.00 | 360.00 | 358.00 | 358.00 | 354.00 |
| High | 378.00 | 372.00 | 364.00 | 360.00 | 368.00 |
| Low | 350.00 | 360.00 | 356.00 | 356.00 | 352.00 |
Performance
| Current month | -4.81% | ||
| 1 month | -6.32% | ||
| 3 months | -56.32% |
Volumes
marketsDaily volume
4 980 500
Avg. Volume 20 sessions
5 269 560
Avg. Volume 20 sessions IDR
1 875 963 360.00
Avg. Volume 20 sessions USD
118 185.69
Record volume 1
806 981 400
Record volume 2
422 592 300
Record volume 3
295 316 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 598 367 984 127
Capitalization (USD)
352 697 183
Net sales ()
670 120 383 000
Net sales (USD)
42 217 584
Number of employees
43
Sales / Employee (IDR)
15 584 194 953
Sales / Employee (USD)
981 804
Free-Float
20 %
Free-Float capitalization (IDR)
1 119 652 371 859
Free-Float capitalization (USD)
70 538 099
Average Daily Capital Traded
0.03%
Highs and lows
1 week
352.00
372.00
1 month
344.00422.00
Current year
268.00895.00
1 year
268.00895.00
3 years
268.00895.00
5 years
268.00895.00
10 years
268.00895.00
Indicators
Moving average 5 days
359.20
Moving average 20 days
366.00
Moving average 50 days
422.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+18.57%
STIM
RSI 9 days
40.86
RSI 14 days
41.53
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 35Cr | ||
| -2.25% | -2.45% | -2.25% | -23.27% | 761.45Cr | ||
| -1.43% | -1.72% | +41.36% | - | 595.15Cr | ||
| +3.52% | -10.14% | +3.65% | +11.50% | 345.09Cr | ||
| 0.00% | -1.43% | +23.53% | +43.45% | 253.19Cr | ||
| +1.86% | -.--% | +5.06% | +10.26% | 98Cr | ||
| -3.11% | -18.01% | -25.63% | -43.61% | 59Cr | ||
| -0.10% | -3.50% | -19.46% | +14.64% | 55Cr | ||
| 0.00% | 0.00% | -25.60% | -41.22% | 53Cr | ||
| -2.75% | -1.79% | -4.35% | +3.67% | 49Cr | ||
| -0.44% | -0.66% | -7.89% | -3.33% | 45Cr | ||
| 0.00% | +2.45% | +13.12% | -15.02% | 36Cr | ||
| +0.93% | +0.23% | -50.74% | +3.83% | 33Cr | ||
| +0.76% | +4.74% | -20.18% | -18.59% | 24Cr | ||
| 0.00% | -1.35% | +31.22% | +54.53% | 24Cr | ||
| -0.52% | -1.53% | -34.35% | -68.67% | 16Cr | ||
| Average | -0.22% | -2.13% | -4.83% | -5.13% | ||
| Weighted average by Cap. | -0.59% | -1.08% | +10.05% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALII Stock
- Quotes PT Ancara Logistics Indonesia Tbk
