PT ANABATIC TECHNOLOGIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 IDR | -5.29% |
|
-6.94% | -35.60% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 348 Rp | 350 Rp | 344 Rp | 340 Rp | 322 Rp |
| Volume | 6 400 | 61 600 | 105 000 | 38 700 | 400 600 |
| Change | +0.58% | +0.57% | -1.71% | -1.16% | -5.29% |
| Opening | 362.00 | 350.00 | 350.00 | 344.00 | 340.00 |
| High | 362.00 | 350.00 | 358.00 | 344.00 | 340.00 |
| Low | 346.00 | 346.00 | 340.00 | 340.00 | 322.00 |
Performance
| 1 day | -5.29% | ||
| 1 week | -6.94% | ||
| 1 month | -10.56% | ||
| 3 months | -14.81% | ||
| 6 months | -35.60% | ||
| Current year | -35.60% | ||
| 1 year | -8.00% | ||
| 3 years | -83.61% | ||
| 5 years | -63.20% |
Volumes
marketsDaily volume
400 600
Avg. Volume 20 sessions
81 087
Avg. Volume 20 sessions IDR
26 110 014.00
Avg. Volume 20 sessions USD
1 592.71
Record volume 1
20 667 600
Record volume 2
20 372 300
Record volume 3
14 555 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
747 573 032 787
Capitalization (USD)
45 601 955
Net sales (IDR)
10 207 024 936 502
Net sales (USD)
622 628 521
Number of employees
1 836
Sales / Employee (IDR)
5 559 381 774
Sales / Employee (USD)
339 122
Free-Float
11.38 %
Free-Float capitalization (IDR)
85 073 100 418
Free-Float capitalization (USD)
5 189 459
Average Daily Capital Traded
0%
Highs and lows
1 week
322.00
358.00
1 month
322.00388.00
Current year
322.00510.00
1 year
322.00565.00
3 years
322.001 850.00
5 years
322.002 260.00
10 years
322.002 260.00
Indicators
Moving average 5 days
340.80
Moving average 20 days
350.40
Moving average 50 days
365.04
Moving average 100 days
376.54
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
15.22
RSI 14 days
20.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -6.94% | -35.60% | -8.00% | 4.56Cr | ||
| -1.09% | -4.93% | +80.27% | +154.87% | 9.78TCr | ||
| +0.89% | -3.71% | +16.38% | +14.03% | 3.43TCr | ||
| -0.80% | +0.18% | +20.97% | +66.91% | 2.17TCr | ||
| -1.43% | -7.86% | +0.92% | +34.88% | 1.75TCr | ||
| -0.12% | -0.55% | +8.95% | +64.71% | 1.48TCr | ||
| -0.99% | -2.73% | +1.74% | +58.35% | 1.14TCr | ||
| -0.12% | -11.21% | +7.24% | +22.77% | 977.02Cr | ||
| -0.47% | -6.19% | +7.51% | +16.74% | 936.67Cr | ||
| +3.94% | +4.65% | +127.34% | +182.29% | 902.64Cr | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 856.94Cr | ||
| +1.02% | +0.58% | +5.09% | -18.47% | 835.82Cr | ||
| -1.85% | +0.95% | -9.40% | +2.42% | 750.65Cr | ||
| +0.85% | -1.69% | +11.95% | +35.55% | 645.78Cr | ||
| +0.16% | -2.08% | +14.85% | +25.46% | 597.81Cr | ||
| +1.42% | -1.11% | -12.75% | +0.85% | 462.92Cr | ||
| Average | -0.12% | -2.72% | +16.57% | +43.32% | ||
| Weighted average by Cap. | -0.29% | -3.43% | +39.57% | +82.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | +27.55% | ||
| 2022 | -51.00% | ||
| 2021 | +39.13% | ||
| 2020 | -10.16% | ||
| 2019 | -28.89% | ||
| 2018 | +1.12% | ||
| 2017 | +22.76% | ||
| 2016 | +1.40% | ||
| 2015 | -1.38% |
- Stock Market
- Equities
- ATIC Stock
- Quotes PT Anabatic Technologies Tbk
