PT AMAN AGRINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 IDR | -2.03% |
|
+2.84% | +123.77% |
| 29/04 | PT Aman Agrindo Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | PT Aman Agrindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 720 Rp | 705 Rp | 740 Rp | 740 Rp | 725 Rp |
| Volume | 14 358 300 | 11 092 000 | 16 868 400 | 16 093 500 | 9 316 400 |
| Change | +2.13% | -2.08% | +4.96% | 0.00% | -2.03% |
| Opening | 705.00 | 720.00 | 705.00 | 700.00 | 740.00 |
| High | 725.00 | 725.00 | 740.00 | 745.00 | 750.00 |
| Low | 700.00 | 685.00 | 690.00 | 690.00 | 715.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.84% | ||
| Current month | +18.85% | ||
| 1 month | +39.42% | ||
| 3 months | +65.53% | ||
| 6 months | +138.49% | ||
| Current year | +123.77% | ||
| 1 year | +76.83% |
Volumes
marketsDaily volume
9 316 400
Avg. Volume 20 sessions
13 979 540
Avg. Volume 20 sessions IDR
10 135 166 500.00
Avg. Volume 20 sessions USD
618 245.16
Record volume 1
524 689 700
Record volume 2
80 979 700
Record volume 3
76 320 800
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (IDR)
775 702 524 590
Capitalization (USD)
47 317 854
Net sales (IDR)
360 878 992 832
Net sales (USD)
22 013 619
Number of employees
18
Sales / Employee (IDR)
20 048 832 935
Sales / Employee (USD)
1 222 979
Free-Float
16.65 %
Free-Float capitalization (IDR)
129 135 007 348
Free-Float capitalization (USD)
7 877 235
Average Daily Capital Traded
1.31%
Highs and lows
1 week
685.00
750.00
1 month
500.00750.00
Current year
300.00750.00
1 year
240.00750.00
3 years
177.00750.00
5 years
177.00750.00
10 years
177.00750.00
Indicators
Moving average 5 days
726.00
Moving average 20 days
627.25
Moving average 50 days
542.90
Moving average 100 days
457.77
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-25.12%
Price spread / (MMA100)
-36.86%
STIM
RSI 9 days
76.48
RSI 14 days
77.41
Sector Comparison - Sugarcane Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +2.84% | +123.77% | +76.83% | 47.32M | ||
| +0.37% | +4.91% | +63.62% | +309.75% | 594M | ||
| Average | -0.83% | +0.32% | +93.69% | +193.29% | ||
| Weighted average by Cap. | +0.19% | +0.01% | +68.06% | +292.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +123.77% | ||
| 2023 | +2.53% | ||
| 2022 | +24.41% |
- Stock Market
- Equities
- GULA Stock
- Quotes PT Aman Agrindo Tbk
