PT AGUNG MENJANGAN MAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 IDR | -4.76% |
|
-9.09% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 21 Rp | 22 Rp | 21 Rp | 21 Rp | 20 Rp |
| Volume | 148 900 | 84 700 | 127 400 | 226 600 | 365 500 |
| Change | -4.55% | +4.76% | -4.55% | 0.00% | -4.76% |
| Opening | 22.00 | 22.00 | 22.00 | 21.00 | 21.00 |
| High | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 |
| Low | 21.00 | 20.00 | 20.00 | 20.00 | 19.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -13.04% | ||
| 3 months | -37.50% | ||
| 6 months | -53.49% | ||
| Current year | -50.00% | ||
| 1 year | -56.52% |
Volumes
marketsDaily volume
365 500
Avg. Volume 20 sessions
161 280
Avg. Volume 20 sessions IDR
3 225 600.00
Avg. Volume 20 sessions USD
196.76
Record volume 1
1 275 386 000
Record volume 2
650 882 900
Record volume 3
635 547 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 378 295 082
Capitalization (USD)
1 548 076
Net sales (IDR)
10 309 548 266
Net sales (USD)
628 882
Number of employees
20
Sales / Employee (IDR)
515 477 413
Sales / Employee (USD)
31 444
Free-Float
18.47 %
Free-Float capitalization (IDR)
4 687 343 502
Free-Float capitalization (USD)
285 928
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.00
22.00
1 month
19.0024.00
Current year
19.0042.00
1 year
19.0058.00
3 years
19.00262.00
5 years
19.00262.00
10 years
19.00262.00
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.90
Moving average 50 days
23.86
Moving average 100 days
29.90
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
+49.50%
STIM
RSI 9 days
32.06
RSI 14 days
35.44
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | -50.00% | -56.52% | 1.55M | ||
| 0.00% | +1.90% | +12.43% | +21.59% | 3.31B | ||
| -2.51% | -2.23% | -6.70% | -1.07% | 1.41B | ||
| +1.64% | +12.15% | +5.61% | +34.45% | 1.33B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| -1.72% | -5.04% | -12.46% | -19.05% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| +0.58% | -0.97% | -0.81% | -11.99% | 1.15B | ||
| +2.34% | +3.55% | -15.87% | -22.57% | 1.15B | ||
| +2.02% | +0.83% | +6.51% | +2.20% | 1.13B | ||
| +0.67% | -2.97% | -13.98% | -16.03% | 1.07B | ||
| +0.27% | 0.00% | -6.84% | -2.13% | 1.03B | ||
| -0.19% | -2.40% | +15.60% | +29.63% | 1.03B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1B | ||
| -2.20% | -2.20% | +13.14% | +9.43% | 975M | ||
| -1.43% | -0.72% | -4.72% | -9.51% | 901M | ||
| Average | -0.33% | -0.52% | -3.99% | -2.40% | ||
| Weighted average by Cap. | -0.02% | -0.04% | +0.48% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -6.98% | ||
| 2022 | -59.05% |
- Stock Market
- Equities
- AMMS Stock
- Quotes PT Agung Menjangan Mas Tbk
