PT ADI SARANA ARMADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 IDR | +2.55% |
|
-1.23% | +1.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 815 Rp | 790 Rp | 775 Rp | 785 Rp | 805 Rp | 805 Rp |
| Volume | 18 895 000 | 5 483 500 | 3 750 900 | 1 900 800 | 11 186 400 | 11 186 400 |
| Change | +∞% | -3.07% | -1.90% | +1.29% | +2.55% | +2.55% |
| Opening | 790.00 | 815.00 | 795.00 | 780.00 | 785.00 | 785 |
| High | 830.00 | 825.00 | 805.00 | 795.00 | 815.00 | 815 |
| Low | 790.00 | 780.00 | 775.00 | 775.00 | 785.00 | 785 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.23% | ||
| Current month | +3.87% | ||
| 1 month | -0.62% | ||
| 3 months | +17.52% | ||
| 6 months | -1.83% | ||
| Current year | +1.90% | ||
| 1 year | -30.30% | ||
| 3 years | -60.54% | ||
| 5 years | +5.92% | ||
| 10 years | +170.13% |
Volumes
marketsDaily volume
11 186 400
Avg. Volume 20 sessions
7 688 513
Avg. Volume 20 sessions IDR
6 189 252 965.00
Avg. Volume 20 sessions USD
383 733.68
Record volume 1
171 981 500
Record volume 2
122 350 500
Record volume 3
102 619 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 899 886 064 516
Capitalization (USD)
179 792 936
Net sales (IDR)
4 439
Net sales (USD)
0
Number of employees
815
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
24.77 %
Free-Float capitalization (IDR)
718 261 936 314
Free-Float capitalization (USD)
44 532 240
Average Daily Capital Traded
0.21%
Highs and lows
1 week
775.00
815.00
1 month
710.00830.00
Current year
685.00915.00
1 year
685.001 420.00
3 years
680.004 000.00
5 years
268.004 000.00
10 years
94.004 000.00
Indicators
Moving average 5 days
794.00
Moving average 20 days
775.75
Moving average 50 days
772.40
Moving average 100 days
783.40
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
58.49
RSI 14 days
55.65
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -1.23% | +1.90% | -30.30% | 180M | ||
| +0.90% | -3.59% | -2.65% | +2.62% | 21.78B | ||
| +0.58% | -1.87% | +7.02% | +2.66% | 9.76B | ||
| +3.69% | +0.44% | +15.68% | +63.36% | 9.48B | ||
| +1.57% | +0.64% | +8.83% | -5.12% | 7.07B | ||
| +0.89% | -0.27% | -8.82% | -7.29% | 6.25B | ||
| -0.14% | -0.34% | -11.85% | +12.96% | 6.12B | ||
| +0.97% | -0.30% | -11.94% | -17.01% | 4.75B | ||
| +2.00% | -12.42% | +9.40% | +39.21% | 4.05B | ||
| +1.25% | +0.56% | -17.04% | -14.41% | 4.04B | ||
| +0.73% | +1.20% | -21.81% | -17.36% | 3.89B | ||
| +1.90% | +2.19% | -11.76% | -25.11% | 3B | ||
| -0.43% | +2.27% | -7.34% | -9.81% | 2.65B | ||
| -0.50% | -2.65% | -14.16% | -15.74% | 2.18B | ||
| -1.27% | -2.50% | -6.25% | -10.85% | 2.16B | ||
| +1.26% | +2.19% | -4.62% | -16.95% | 1.96B | ||
| Average | +1.00% | -0.47% | -4.71% | -3.07% | ||
| Weighted average by Cap. | +1.12% | -0.71% | -2.08% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +1.94% | ||
| 2022 | -76.66% | ||
| 2021 | +422.83% | ||
| 2020 | -14.19% | ||
| 2019 | +103.30% | ||
| 2018 | +80.20% | ||
| 2017 | +3.59% | ||
| 2016 | +95.00% | ||
| 2015 | -35.48% | ||
| 2014 | -44.64% | ||
| 2013 | -34.12% | ||
| 2012 | -13.27% |
- Stock Market
- Equities
- ASSA Stock
- Quotes PT Adi Sarana Armada Tbk
