PSYENCE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 396 500 | 436 006 | 365 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -83.33% | ||
| 3 years | -93.33% |
Volumes
marketsDaily volume
365 000
Estimated daily volume
365 000
Avg. Volume 20 sessions
335 626
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
6 712.52
Avg. Volume 20 sessions USD
4 887.52
Record volume 1
986 000
Record volume 2
875 894
Record volume 3
483 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 036 769
Capitalization (USD)
2 036 769
Net sales ()
0
Free-Float
96.17 %
Free-Float capitalization (CAD)
1 971 823
Free-Float capitalization (USD)
1 971 823
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.08
1 year
0.020.15
3 years
0.010.35
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
+63.50%
Price spread / (MMA100)
+92.50%
STIM
RSI 9 days
44.65
RSI 14 days
45.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -60.00% | -83.33% | 2.04M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | -0.42% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +5.82% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +3.40% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +1.05% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +0.87% | +4.52% | +8.52% | +12.57% | ||
| Weighted average by Cap. | +0.74% | +3.79% | +13.72% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -54.55% | ||
| 2022 | -38.89% | ||
| 2021 | -67.27% |
- Stock Market
- Equities
- PSYG Stock
- Quotes Psyence Group Inc.