PSYCHED WELLNESS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0619 USD | +10.14% |
|
+6.72% | +76.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0601 $ | 0.05615 $ | 0.0562 $ | 0.0619 $ |
| Volume | 12 100 | 7 200 | 15 300 | 9 518 |
| Change | +3.62% | -6.57% | +0.09% | +10.14% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +10.14% | ||
| 1 week | +6.72% | ||
| 1 month | +48.44% | ||
| 3 months | +97.13% | ||
| 6 months | +53.98% | ||
| Current year | +76.86% | ||
| 1 year | -25.69% | ||
| 3 years | -73.84% |
Volumes
marketsDaily volume
9 518
Estimated daily volume
9 518
Avg. Volume 20 sessions
50 618
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 133.25
Record volume 1
5 223 812
Record volume 2
4 154 305
Record volume 3
3 805 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 721 159
Net sales ()
0
Free-Float
49.47 %
Free-Float capitalization (USD)
8 272 662
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.020.09
1 year
0.020.09
3 years
0.020.26
5 years
0.000.59
10 years
0.000.59
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-37.32%
Price spread / (MMA100)
-36.67%
STIM
RSI 9 days
48.28
RSI 14 days
51.37
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.14% | +6.72% | +76.86% | -25.69% | 16.72M | ||
| -.--% | -.--% | - | - | 843M | ||
| -1.55% | -5.93% | -.--% | -3.05% | 671M | ||
| -1.25% | -11.14% | +19.13% | +57.78% | 231M | ||
| +7.92% | +17.21% | - | - | 151M | ||
| -9.26% | -.--% | +113.04% | +274.05% | 59.29M | ||
| Average | +1.00% | -0.56% | +52.26% | +75.77% | ||
| Weighted average by Cap. | -0.26% | -1.87% | +12.69% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43e7feb0c533d106f3.ct-czThEhZ3BjLbKgFLQvUXVEMK1EjsXqdlBeikjZ3M.Fe_dt2o16t-7-eKi0GTo3z3sSZv8VQx76-45MHxRSiVLkq-pQjC16uz58w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:04 pm | 0.0619 | 1,700 | 19,036 |
| 11:02:04 pm | 0.0619 | 1,700 | 17,336 |
| 09:11:03 pm | 0.0673 | 1,000 | 15,636 |
| 09:11:03 pm | 0.0673 | 1,000 | 14,636 |
| 07:33:02 pm | 0.0638 | 6,818 | 13,636 |
Monthly variations
Annual change
| 2024 | +76.86% | ||
| 2023 | -30.69% | ||
| 2022 | -45.87% | ||
| 2021 | -56.68% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- PSYC Stock
- PSYCF Stock
- Quotes Psyched Wellness Ltd.
