PSYC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | 0.00% |
|
-11.11% | -27.27% |
| 28/03 | PSYC Corporation Appoints Daniel Jaros as Director | CI |
| 28/03 | PSYC Corporation Appoints Daniel Jaros as Interim CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.0008 $ | 0.0008 $ | 0.0008 $ |
| Volume | 17 445 471 | 16 827 823 | 9 289 684 | 1 191 740 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -11.11% | ||
| Current month | -38.46% | ||
| 1 month | -20.00% | ||
| 3 months | -50.00% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | -83.33% | ||
| 3 years | -95.15% | ||
| 5 years | -99.80% |
Volumes
marketsDaily volume
1 191 740
Estimated daily volume
1 191 740
Avg. Volume 20 sessions
11 006 737
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
8 805.39
Record volume 1
123 283 100
Record volume 2
112 687 499
Record volume 3
100 335 474
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
749 714
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.92
10 years
0.001.86
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+62.50%
STIM
RSI 9 days
36.00
RSI 14 days
40.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7c129cd87b08f56baf6ea6c5190f17.v2nXnDyasNWDlz5Ayv8pgKxj3AsaqRJhBtWRmzPi-Jw.h1rnzEzv863Julcxnc5N4uMgtWJY2GYjMrOionG3oOj7A476Ufv2vsjSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:15 pm | 0.0008 | 91,700 | 2,383,400 |
| 10:12:15 pm | 0.0008 | 91,700 | 2,291,700 |
| 10:11:50 pm | 0.0008 | 99,400 | 2,200,000 |
| 10:11:50 pm | 0.0008 | 99,400 | 2,100,600 |
| 09:51:29 pm | 0.0008 | 600 | 2,001,200 |
| 09:51:29 pm | 0.0008 | 600 | 2,000,600 |
| 07:44:42 pm | 0.0008 | 277,600 | 2,000,000 |
| 07:44:42 pm | 0.0008 | 277,600 | 1,722,400 |
| 07:04:07 pm | 0.0008 | 112,500 | 1,444,800 |
| 07:04:07 pm | 0.0008 | 112,500 | 1,332,300 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -55.83% | ||
| 2022 | -63.64% | ||
| 2021 | -54.83% | ||
| 2020 | -53.62% | ||
| 2019 | -94.17% | ||
| 2018 | -67.37% |
- Stock Market
- Equities
- PSYC Stock
- Quotes PSYC Corporation
