Stock PSPPROJECT PSP PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PSP Projects Limited Bombay S.E.

Equities

PSPPROJECT

INE488V01015

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 01/07/2024 pm IST 		5-day change 1st Jan Change
689.6 INR +0.80% Intraday chart for PSP Projects Limited +6.06% -10.21%
24/05 Transcript : PSP Projects Limited, Q4 2024 Earnings Call, May 24, 2024
24/05 PSP Projects Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
PSP Projects Limited(PSPPROJECT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 667.65 ₹ 674.6 ₹ 679.4 ₹ 684.15 ₹ 689.6 ₹
Volume 7 263 11 816 4 996 6 150 3 358
Change +2.68% +1.04% +0.71% +0.70% +0.80%
Opening 660.30 686.00 679.25 682.95 689.6
High 675.00 686.00 687.85 690.25 697.8
Low 647.20 667.00 671.30 679.10 681.2

Performance

1 day+0.80%
1 week+6.06%
Current month+0.80%
1 month+2.80%
3 months-3.50%
6 months-10.08%
Current year-10.21%
1 year-3.90%
3 years+53.24%
5 years+25.59%

Volumes

markets
Daily volume
3 358
Estimated daily volume
3 358
Avg. Volume 20 sessions
6 162
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
4 249 315.20
Avg. Volume 20 sessions USD
50 953.54
Record volume 1
362 336
Record volume 2
354 277
Record volume 3
324 511
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
27 194 141 273
Capitalization (USD)
326 084 948
Net sales (INR)
24 624 980 000
Net sales (USD)
295 278 135
Number of employees
2 051
Sales / Employee (INR)
12 006 329
Sales / Employee (USD)
143 968
Free-Float
36.43 %
Free-Float capitalization (INR)
9 905 677 677
Free-Float capitalization (USD)
118 778 981
Average Daily Capital Traded
0.02%

Highs and lows

1 week
647.20
Extreme 647.2
697.80
1 month
599.25
Extreme 599.25
714.95
Current year
598.00
Extreme 598
809.95
1 year
598.00
Extreme 598
846.00
3 years
406.40
Extreme 406.4
846.00
5 years
233.80
Extreme 233.8
846.00
10 years
189.05
Extreme 189.05
846.00

Indicators

Moving average 5 days
671.20
Moving average 20 days
655.98
Moving average 50 days
662.06
Moving average 100 days
679.04
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
62.77
RSI 14 days
57.40

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PSP PROJECTS LIMITED Stock PSP Projects Limited
+0.80%+6.06%-10.21%-3.90% 33Cr
VINCI Stock VINCI
+3.27%-1.26%-10.64%-4.76% 6.04TCr
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.61%-0.12%+0.02%+43.87% 5.85TCr
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+29.34% 3.72TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-7.49% 3.04TCr
FERROVIAL SE Stock Ferrovial SE
+0.83%-0.22%+10.48%+24.72% 2.84TCr
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.98% 2.08TCr
WSP GLOBAL INC. Stock WSP Global Inc.
-0.93%+1.88%+14.69%+21.72% 1.94TCr
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+8.64% 1.72TCr
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+97.58% 1.72TCr
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%-.--%+12.61%-12.99% 1.5TCr
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 1.4TCr
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.61% 1.33TCr
BOUYGUES SA Stock Bouygues SA
+3.17%-2.83%-9.38%+0.65% 1.21TCr
AECOM Stock AECOM
-0.84%-1.83%-4.64%+4.07% 1.2TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.79%-0.68%+1.15%+27.86% 1.17TCr
Average+0.37%-0.13%+13.45%+16.64%
Weighted average by Cap.+0.30%-0.98%+10.68%+18.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3810cabc8d60dcb09569afc.djju18FzB82R8UUNN9kxDPHKSMSI2z8dts6Ecc56Uig.FVnerblAMPzyiARLB-sFTqf-JYvtg3l22L21AJsNExwGfb2BgDg0iuegIg
DatePriceVolumeDaily volume
03:29:42 pm 691.2 19 3,354
03:28:31 pm 691.2 2 3,335
03:26:38 pm 693.1 2 3,333
03:26:03 pm 689.8 6 3,331
03:26:01 pm 689.8 2 3,325
03:25:40 pm 689.8 10 3,323
03:24:52 pm 689.4 1 3,313
03:23:38 pm 689.4 2 3,312
03:22:38 pm 689.4 1 3,310

Chart PSP Projects Limited

Chart PSP Projects Limited
More charts

Monthly variations

Annual change

2024-10.92%
2023+9.82%
2022+44.06%
2021+16.99%
2020-16.30%
2019+26.45%
2018-23.76%
2017+146.09%
  1. Stock Market
  2. Equities
  3. PSPPROJECT Stock
  4. PSPPROJECT Stock
  5. Quotes PSP Projects Limited