Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.5 EUR | 0.00% | +11.94% | -11.07% |
2023 | PSI Software SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | PSI Software SE(XTRA:PSAN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 21.4 € | 22.1 € | 22.5 € | 22.5 € | 22.5 € |
Volume | 19 691 | 11 190 | 26 558 | 8 478 | 13 217 |
Change | +6.47% | +3.27% | +1.81% | 0.00% | 0.00% |
Opening | 20.30 | 21.40 | 22.00 | 22.80 | 22.5 |
High | 21.40 | 22.30 | 22.60 | 22.80 | 22.7 |
Low | 20.30 | 21.40 | 22.00 | 22.50 | 22.5 |
Performance
1 day | +0.44% | ||
1 week | +11.94% | ||
Current month | -2.17% | ||
1 month | +6.13% | ||
3 months | -2.17% | ||
Current year | -11.07% | ||
1 year | -23.34% | ||
3 years | -26.71% | ||
5 years | +24.65% | ||
10 years | +78.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.94% | -11.07% | -23.34% | 372M | ||
-1.03% | +0.15% | +6.79% | +31.42% | 3,020B | ||
+0.33% | +5.91% | +6.03% | +46.91% | 82.93B | ||
-0.24% | -1.04% | +3.55% | +33.90% | 76.85B | ||
-0.21% | -2.21% | -14.80% | +3.23% | 53.04B | ||
+1.24% | +8.49% | +32.50% | +192.42% | 50.15B | ||
-1.81% | -8.89% | -25.59% | +18.36% | 46.71B | ||
+0.06% | +9.08% | +17.99% | +34.90% | 41.41B | ||
+0.48% | +6.18% | +55.80% | -16.81% | 36.1B | ||
+0.74% | +3.86% | -9.68% | +17.10% | 24.64B | ||
+1.72% | +4.55% | -20.06% | +1.53% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+1.93% | +17.29% | +10.16% | +104.51% | 19.81B | ||
-0.40% | +11.79% | +9.99% | +20.45% | 19.56B | ||
+2.35% | +6.13% | -12.13% | +2.45% | 19.07B | ||
-0.68% | +0.96% | +2.93% | +25.55% | 17.13B | ||
Average | +0.63% | +6.64% | +3.18% | +28.96% | ||
Weighted average by Cap. | -0.80% | +2.33% | +6.52% | +32.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:27:18 pm | 22.5 | 125 | 13,217 |
07:14:43 pm | 22.5 | 206 | 13,092 |
07:14:38 pm | 22.5 | 279 | 12,886 |
07:14:38 pm | 22.5 | 3,000 | 12,607 |
07:00:20 pm | 22.5 | 140 | 9,607 |
06:51:49 pm | 22.5 | 128 | 9,467 |
06:01:31 pm | 22.5 | 222 | 9,339 |
04:53:21 pm | 22.5 | 2,000 | 9,117 |
04:52:20 pm | 22.7 | 50 | 7,117 |
04:47:24 pm | 22.5 | 8 | 7,067 |
Monthly variations
Annual change
2024 | -11.07% | ||
2023 | +12.69% | ||
2022 | -51.51% | ||
2021 | +89.75% | ||
2020 | +17.31% | ||
2019 | +32.91% | ||
2018 | -15.43% | ||
2017 | +51.68% | ||
2016 | -5.43% | ||
2015 | +8.36% | ||
2014 | -12.14% | ||
2013 | -12.04% | ||
2012 | +4.65% | ||
2011 | -17.54% | ||
2010 | +101.69% | ||
2009 | +145.83% | ||
2008 | -38.98% | ||
2007 | +31.11% | ||
2006 | +9.22% | ||
2005 | +37.33% | ||
2004 | -33.33% | ||
2003 | +200.00% | ||
2002 | -83.52% | ||
2001 | -58.26% | ||
2000 | -34.34% | ||
1999 | -45.66% |
- Stock Market
- Equities
- PSAN Stock
- Quotes PSI Software SE