PSB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | +0.05% |
|
+0.75% | -8.41% |
| 24/01 | Earnings Flash (PSBQ) PSB HOLDINGS Reports Q4 EPS $0.55 | MT |
| 24/01 | PSB Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 20.1 $ | 20.24 $ | 20.25 $ |
| Volume | 1 081 | 1 400 | 5 331 |
| Change | +∞% | +0.70% | +0.05% |
| Opening | 20.10 | 20.00 | 19.91 |
| High | 20.10 | 20.25 | 20.25 |
| Low | 20.10 | 19.86 | 19.91 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.75% | ||
| Current month | -0.25% | ||
| 1 month | -5.37% | ||
| 3 months | -5.37% | ||
| 6 months | -3.57% | ||
| Current year | -8.41% | ||
| 1 year | +0.25% | ||
| 3 years | -20.59% | ||
| 5 years | -11.96% | ||
| 10 years | +79.47% |
Volumes
marketsDaily volume
5 331
Estimated daily volume
5 331
Avg. Volume 20 sessions
2 715
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
54 978.75
Record volume 1
497 448
Record volume 2
269 229
Record volume 3
144 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 784 103
Net sales (USD)
44 311 000
Number of employees
170
Sales / Employee (USD)
260 653
Free-Float
75.54 %
Free-Float capitalization (USD)
83 989 892
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.91
20.25
1 month
19.7521.15
Current year
19.7522.50
1 year
19.7522.50
3 years
19.7527.00
5 years
17.2028.25
10 years
10.6728.25
Indicators
Moving average 5 days
20.12
Moving average 20 days
20.71
Moving average 50 days
21.06
Moving average 100 days
21.29
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
34.69
RSI 14 days
34.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.75% | -8.41% | +0.25% | 85.78M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +4.20% | +17.02% | +1.13% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.92% | +19.57% | +3.15% | 180B | ||
| -1.07% | +3.07% | +23.83% | +12.50% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +1.00% | +0.16% | +7.27% | +21.76% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -4.43% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.24% | +1.81% | +13.14% | +20.87% | ||
| Weighted average by Cap. | -0.15% | +2.17% | +15.87% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +0.96% | ||
| 2022 | -15.93% | ||
| 2021 | +26.64% | ||
| 2020 | -25.20% | ||
| 2019 | +22.22% | ||
| 2018 | -2.88% | ||
| 2017 | +17.80% | ||
| 2016 | +33.33% | ||
| 2015 | +24.65% | ||
| 2014 | +13.60% | ||
| 2013 | +20.19% | ||
| 2012 | +15.68% | ||
| 2011 | +2.61% | ||
| 2010 | +52.82% | ||
| 2009 | +4.51% | ||
| 2008 | -44.62% | ||
| 2007 | -14.05% | ||
| 2006 | -2.10% | ||
| 2005 | -3.74% | ||
| 2004 | -4.52% | ||
| 2003 | +58.30% | ||
| 2002 | +33.53% | ||
| 2001 | +19.29% | ||
| 2000 | -22.76% |
- Stock Market
- Equities
- PSBQ Stock
- Quotes PSB Holdings, Inc.