PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ HYDROTOR S.A. Quotes Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
Equities
HDR
PLHDRTR00013
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 PLN | 0.00% |
|
-1.56% | -10.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 32 zł | 31.5 zł | 31.5 zł | 31.5 zł | 31.5 zł |
| Volume | 27 | 766 | 744 | 638 | 324 |
| Change | 0.00% | -1.56% | 0.00% | 0.00% | 0.00% |
| Opening | 32.00 | 32.20 | 32.00 | 31.50 | 31.5 |
| High | 32.00 | 32.40 | 32.00 | 31.80 | 31.5 |
| Low | 31.10 | 31.50 | 31.00 | 31.50 | 30.5 |
Performance
| 1 week | -1.56% | ||
| Current month | +1.61% | ||
| 1 month | -2.78% | ||
| 3 months | -2.17% | ||
| 6 months | -9.48% | ||
| Current year | -10.00% | ||
| 1 year | -20.05% | ||
| 3 years | -10.00% | ||
| 5 years | -13.93% | ||
| 10 years | -4.40% |
Volumes
marketsDaily volume
324
Estimated daily volume
537
Avg. Volume 20 sessions
568
Daily volume ratio
0.95
Avg. Volume 20 sessions PLN
17 892.00
Avg. Volume 20 sessions USD
4 465.74
Record volume 1
180 384
Record volume 2
159 056
Record volume 3
141 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
74 716 700
Capitalization (USD)
18 648 840
Net sales (PLN)
125 749 000
Net sales (USD)
31 386 196
Number of employees
494
Sales / Employee (PLN)
254 553
Sales / Employee (USD)
63 535
Free-Float
61.66 %
Free-Float capitalization (PLN)
46 073 533
Free-Float capitalization (USD)
11 499 677
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.50
32.40
1 month
30.0033.00
Current year
29.7035.40
1 year
29.7042.40
3 years
29.7042.40
5 years
25.8042.40
10 years
25.8046.00
Indicators
Moving average 5 days
31.70
Moving average 20 days
31.26
Moving average 50 days
31.96
Moving average 100 days
32.50
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
51.08
RSI 14 days
48.80
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -10.00% | -20.05% | 18.65M | ||
| +0.99% | +2.81% | -5.30% | +5.93% | 5.99B | ||
| -0.45% | -3.13% | -23.67% | -44.67% | 306M | ||
| +2.27% | +4.83% | -29.77% | -38.07% | 182M | ||
| -0.71% | -5.18% | +0.79% | +4.32% | 173M | ||
| -0.62% | +2.56% | +1.05% | -18.37% | 150M | ||
| -2.28% | -0.63% | -29.44% | -71.74% | 74.38M | ||
| -1.76% | +0.97% | +29.46% | -3.24% | 55.98M | ||
| -.--% | -.--% | +1.45% | +14.75% | 52.17M | ||
| Average | -0.19% | +0.49% | -7.27% | -19.02% | ||
| Weighted average by Cap. | +0.83% | +1.45% | -6.40% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d142a28f4eced7e550bc8f9b8464ecf.fnyJoCqDgn6wy_trCCsBKGc_5O28OejpMQ8ateUF-GQ.OC3GmBzTzjzziLwzYFhZYy8LtqPjdJiNUF5t5NE8ogIzGs_MRfC3M8X7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:20 pm | 31.5 | 50 | 324 |
| 04:08:12 pm | 31.5 | 15 | 274 |
| 03:36:04 pm | 31.3 | 126 | 259 |
| 02:38:29 pm | 31.3 | 53 | 133 |
| 02:30:24 pm | 30.5 | 5 | 80 |
| 02:16:35 pm | 31.1 | 1 | 75 |
| 02:16:35 pm | 31.1 | 1 | 74 |
| 02:16:33 pm | 31.1 | 1 | 73 |
| 02:10:38 pm | 31.1 | 51 | 72 |
| 01:38:53 pm | 31.5 | 10 | 21 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -15.66% | ||
| 2022 | +12.47% | ||
| 2021 | +32.73% | ||
| 2020 | -21.47% | ||
| 2019 | 0.00% | ||
| 2018 | -9.11% | ||
| 2017 | -0.13% | ||
| 2016 | +3.31% | ||
| 2015 | +17.64% | ||
| 2014 | -10.84% | ||
| 2013 | +33.59% | ||
| 2012 | +35.79% | ||
| 2011 | -40.42% | ||
| 2010 | +1.83% | ||
| 2009 | +13.07% | ||
| 2008 | -39.60% | ||
| 2007 | +2.97% | ||
| 2006 | +96.20% | ||
| 2005 | +19.70% | ||
| 2004 | +204.62% | ||
| 2003 | +55.13% | ||
| 2002 | +6.08% | ||
| 2001 | -19.39% | ||
| 2000 | -10.91% | ||
| 1999 | -13.39% | ||
| 1998 | -51.15% |
- Stock Market
- Equities
- HDR Stock
- Quotes Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
