Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
10.15 NOK | -0.49% | -1.46% | -6.02% |
03/05 | Pryme N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/03 | Pryme Appoints Interim CFO | MT |
Quotes 5-day view
Real-time Oslo Bors30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 10.3 kr | 10 kr | 10.2 kr | 10.2 kr | 10.15 kr |
Volume | 1 002 821 | 59 264 | 60 260 | 41 021 | 270 |
Change | -0.48% | -2.91% | +2.00% | 0.00% | -0.49% |
Opening | 10.35 | 10.55 | 10.00 | 9.72 | 10.15 |
High | 10.45 | 10.55 | 10.30 | 10.20 | 10.15 |
Low | 9.78 | 9.96 | 9.70 | 9.72 | 10.15 |
Performance
1 day | -0.49% | ||
1 week | -1.46% | ||
Current month | -1.46% | ||
1 month | +4.00% | ||
3 months | +2.73% | ||
6 months | +6.84% | ||
Current year | -6.02% | ||
1 year | -7.73% | ||
3 years | -83.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -1.46% | -6.02% | -7.73% | 47.49M | ||
-1.44% | -4.71% | -0.24% | +48.39% | 77.64B | ||
+1.11% | +6.27% | +2.08% | +19.87% | 32.83B | ||
-0.04% | -3.17% | +8.74% | +20.47% | 17.99B | ||
+0.22% | +1.82% | -8.41% | +1.68% | 11.81B | ||
+1.28% | +1.45% | +9.94% | +21.99% | 11.61B | ||
+1.73% | +6.48% | -1.51% | - | 10.35B | ||
+0.36% | +0.41% | +6.35% | +15.33% | 9.91B | ||
-6.48% | -7.49% | -2.30% | -4.81% | 9.2B | ||
+0.18% | -2.09% | +4.42% | +14.17% | 8.32B | ||
-0.59% | +0.59% | -0.59% | -9.01% | 6.54B | ||
-0.17% | -0.43% | +5.87% | +7.44% | 5.34B | ||
+0.67% | +0.35% | -1.54% | -9.35% | 4.85B | ||
+1.55% | +0.33% | +15.45% | +6.94% | 4.88B | ||
+0.44% | 0.00% | +21.02% | +21.29% | 4.49B | ||
+2.59% | -0.15% | -28.16% | -42.68% | 4.59B | ||
Average | +0.06% | +0.22% | +1.57% | +6.93% | ||
Weighted average by Cap. | -0.34% | -0.69% | +1.57% | +24.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | +40.63% | ||
2022 | -77.35% | ||
2021 | -54.19% |
- Stock Market
- Equities
- PRYME Stock
- Quotes Pryme N.V.