End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.4 THB | +0.88% | -1.72% | -5.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 11.6 ฿ | 11.4 ฿ | 11.3 ฿ | 11.3 ฿ | 11.4 ฿ | 11.4 ฿ |
Volume | 486 356 | 1 647 045 | 451 927 | 669 580 | 412 435 | 412 435 |
Change | 0.00% | -1.72% | -0.88% | 0.00% | +0.88% | +0.88% |
Opening | 11.50 | 11.60 | 11.40 | 11.30 | 11.40 | 11.4 |
High | 11.60 | 11.70 | 11.50 | 11.50 | 11.40 | 11.4 |
Low | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 11.3 |
Performance
1 day | +0.88% | ||
1 week | -1.72% | ||
Current month | -1.72% | ||
1 month | -1.72% | ||
3 months | -7.32% | ||
6 months | -8.06% | ||
Current year | -5.79% | ||
1 year | -8.80% | ||
3 years | -10.24% | ||
5 years | -39.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -1.72% | -5.79% | -8.80% | 672M | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.13B | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.09B | ||
-0.36% | +0.12% | +7.71% | -2.37% | 10.8B | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.73B | ||
-1.47% | -1.94% | -6.60% | -18.15% | 7.01B | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.64B | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.59B | ||
+0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
+2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
-0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
-0.49% | +3.25% | -6.49% | +43.92% | 3.11B | ||
-1.27% | +0.28% | +15.59% | +92.88% | 2.91B | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.74B | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.58B | ||
+1.86% | +2.34% | +0.92% | -25.51% | 2.53B | ||
Average | +0.22% | +0.46% | -0.89% | +12.93% | ||
Weighted average by Cap. | +0.35% | +0.46% | -3.74% | +12.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.79% | ||
2023 | -8.33% | ||
2022 | +1.54% | ||
2021 | +4.00% | ||
2020 | -15.54% | ||
2019 | -14.45% | ||
2018 | -26.38% | ||
2017 | +4.44% | ||
2016 | -2.17% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pruksa Holding