|
End-of-day quote
Mexican S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 239.75 MXN | -5.75% |
|
-5.75% | -6.62% |
| 04/09 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 04/09 | Berenberg Starts Prudential Plc Coverage at Buy Amid Growing Exposure in Asia | MT |
Stock exchange
Mexican S.E.
PRU1 N 239.75 $
-5.75%
67.62L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.75USD | -2.12% | 3.27Cr $ | ||
CBOE
| PUK | 27.76USD | -2.00% | 17.22L $ | |
|
Deutsche Boerse AG
| PRU2 | 23.80EUR | +3.48% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.00EUR | -1.64% | 0 € | |
| PRU | 1,022.50GBX | -1.54% | 655.96Cr p | ||
|
CBOE
| PRU | 1,018.50GBX | -1.31% | 239.79Cr p | |
|
Hong Kong S.E.
| 2378 | 110.10HKD | +2.99% | 1.14Cr $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 67.62L $ | |
|
Xetra
| PRU | 11.96EUR | -1.40% | 3L € | |
|
Tradegate
| PRU | 12.01EUR | -2.24% | 2L € | |
|
Deutsche Boerse AG
| PRU | 11.88EUR | +1.54% | 11.17T € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01T CHF | |
|
OTC Markets
| PUKPF | 13.68USD | -2.68% | 3.76T $ | |
|
Börse Stuttgart
| PRU | 11.98EUR | -2.96% | 1.92T € | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42T $ | |
|
Boerse Muenchen
| PRU | 12.04EUR | -1.71% | 0 € | |
| P1UK34 | 34.95BRL | -2.27% | 9.75T R$ |
Quotes 5-day view: Prudential plc
End-of-day quote Mexican S.E.| 03/09/2026 | |
|---|---|
| Last | MX$239.75 |
| Volume | 28,204 |
| Change | - |
| Opening | MX$239.75 |
| High | MX$239.75 |
| Low | MX$239.75 |
Performance
| 1 day | -5.75% | ||
| 1 week | -5.75% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | -6.62% | ||
| 6 months | -6.62% | ||
| Current year | -6.62% | ||
| 1 year | +49.06% |
Volumes
marketsDaily volume
28,204
Record volume 1
28,204
Record volume 2
16,726
Record volume 3
4,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,37,53,06,753
Market Cap (USD)
34,31,04,28,558
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,22,53,20,317
Free-Float
99.7 %
Free-Float capitalization (MXN)
25,43,58,30,440
Free-Float capitalization (USD)
34,39,22,63,771
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -5.75% | +49.06% | - | 3.43TCr | |
| +0.41% | +4.28% | +0.59% | +16.02% | 15TCr | |
| +0.97% | +2.36% | +12.98% | +60.37% | 10TCr | |
| +0.96% | +2.65% | +8.16% | +11.67% | 10TCr | |
| +0.34% | +1.68% | +35.11% | +137.28% | 7.88TCr | |
| -0.13% | +2.99% | +44.40% | +142.45% | 7.36TCr | |
| -1.62% | +1.15% | +22.78% | +53.08% | 6.2TCr | |
| +1.28% | +2.45% | +70.89% | +134.29% | 5.99TCr | |
| -0.97% | +0.59% | +9.61% | +57.96% | 5.88TCr | |
| +2.22% | +9.00% | +78.02% | +147.58% | 5.33TCr | |
| Average | -0.23% | +2.66% | +33.16% | +84.52% | 7.74TCr | |
| Weighted average by Cap. | +0.15% | +2.81% | +26.32% | +72.69% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 239.75 |  | 239.75 |
| 1 month | 239.75 | | 239.75 |
| Current year | 239.75 | | 254.38 |
| 1 year | 239.75 | | 256.76 |
| 3 years | 160.84 | | 256.76 |
| 5 years | 160.84 | | 256.76 |
| 10 years | 160.84 | | 256.76 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +59.64% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- PRU Stock
- PRU1 N Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
