PRUDENTIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 USD | -1.00% |
|
+1.25% | -18.78% |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.37 $ | 19.07 $ | 19.02 $ | 18.46 $ | 18.24 $ |
| Volume | 1 198 241 | 1 057 486 | 690 107 | 653 459 | 567 028 |
| Change | +7.55% | -1.55% | -0.26% | -2.94% | -1.00% |
| Opening | 19.27 | 19.04 | 19.00 | 18.76 | 18.36 |
| High | 19.48 | 19.12 | 19.10 | 18.76 | 18.44 |
| Low | 19.21 | 18.89 | 18.93 | 18.38 | 18.21 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.25% | ||
| Current month | -5.52% | ||
| 1 month | -6.87% | ||
| 3 months | -5.37% | ||
| 6 months | -18.56% | ||
| Current year | -18.78% | ||
| 1 year | -35.04% | ||
| 3 years | -53.77% | ||
| 5 years | -58.39% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
567 028
Estimated daily volume
603 194
Avg. Volume 20 sessions
739 812
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
13 520 064.30
Record volume 1
6 387 389
Record volume 2
6 061 739
Record volume 3
6 041 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 000 193 659
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.73 %
Free-Float capitalization (USD)
25 019 707 224
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.21
19.48
1 month
17.7519.72
Current year
17.1222.07
1 year
17.1228.59
3 years
17.1244.42
5 years
15.6844.99
10 years
15.6855.36
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.76
Moving average 50 days
19.01
Moving average 100 days
19.44
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
55.15
RSI 14 days
51.77
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.25% | -18.78% | -35.04% | 25B | ||
| +0.66% | +0.03% | +3.66% | +14.07% | 71.57B | ||
| +0.03% | -0.53% | +8.12% | +30.44% | 50.66B | ||
| -1.13% | -1.68% | +5.96% | +27.70% | 50.39B | ||
| +0.25% | +3.55% | +24.39% | +47.57% | 47.42B | ||
| -0.40% | -0.55% | +12.89% | +35.68% | 42.13B | ||
| -0.04% | +0.26% | +21.91% | +26.92% | 38.53B | ||
| -0.18% | -2.18% | +17.16% | +4.46% | 33.26B | ||
| -0.09% | +0.92% | -2.53% | -1.24% | 28.37B | ||
| +0.55% | +1.27% | -9.14% | +5.01% | 26.99B | ||
| -0.17% | -1.83% | +28.96% | +33.64% | 26.61B | ||
| +1.87% | +8.40% | +43.65% | +57.15% | 24.72B | ||
| -0.52% | +0.58% | -0.05% | +6.38% | 18.37B | ||
| -0.15% | -2.23% | +33.89% | +68.12% | 17.71B | ||
| +0.02% | -0.67% | +9.64% | +21.52% | 16.01B | ||
| +2.31% | +1.03% | +28.08% | +35.53% | 11.2B | ||
| Average | +0.15% | +0.50% | +12.99% | +23.62% | ||
| Weighted average by Cap. | +0.06% | +0.25% | +11.75% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4824d3e4115d.LZljUKE1Rjm6LzIpPRANy7y4OI5kdPI5phKMMFDlzoI.GNEkPsZXJWbZdWJ5TSB-osviW-gHPbdpxHrdWifSvbZY8TsF51EQcshDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:32 am | 18.24 | 100 | 476,502 |
| 01:06:07 am | 18.24 | 100 | 476,402 |
| 01:06:01 am | 18.24 | 100 | 476,302 |
| 01:05:49 am | 18.24 | 200 | 476,202 |
| 01:05:49 am | 18.24 | 100 | 476,002 |
| 01:05:49 am | 18.24 | 200 | 475,902 |
| 01:05:49 am | 18.24 | 400 | 475,702 |
| 01:05:49 am | 18.24 | 100 | 475,302 |
| 01:05:49 am | 18.24 | 200 | 475,202 |
| 01:05:49 am | 18.24 | 100 | 475,002 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Equities
- PRU Stock
- PUK Stock
- Quotes Prudential plc
