PRTR GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 THB | -2.50% |
|
-2.90% | -16.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.82 ฿ | 4.78 ฿ | 4.9 ฿ | 4.8 ฿ | 4.68 ฿ |
| Volume | 3 521 201 | 2 230 900 | 984 706 | 624 410 | 1 786 220 |
| Change | 0.00% | -0.83% | +2.51% | -2.04% | -2.50% |
| Opening | 4.90 | 4.80 | 4.74 | 4.90 | 4.80 |
| High | 4.96 | 4.84 | 4.90 | 4.90 | 4.82 |
| Low | 4.80 | 4.72 | 4.68 | 4.78 | 4.60 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.90% | ||
| Current month | -2.50% | ||
| 1 month | +11.96% | ||
| 3 months | +17.00% | ||
| 6 months | -9.13% | ||
| Current year | -16.43% | ||
| 1 year | -30.67% |
Volumes
marketsDaily volume
1 786 220
Avg. Volume 20 sessions
2 990 097
Avg. Volume 20 sessions THB
13 993 653.96
Avg. Volume 20 sessions USD
381 285.09
Record volume 1
388 211 900
Record volume 2
97 055 640
Record volume 3
47 259 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
2 812 543 473
Capitalization (USD)
76 633 372
Net sales (THB)
6 422 031 479
Net sales (USD)
174 981 092
Number of employees
490
Sales / Employee (THB)
13 106 187
Sales / Employee (USD)
357 104
Free-Float
23.5 %
Free-Float capitalization (THB)
660 855 840
Free-Float capitalization (USD)
18 006 339
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.60
4.90
1 month
4.024.98
Current year
3.926.10
1 year
3.928.20
3 years
3.9210.80
5 years
3.9210.80
10 years
3.9210.80
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.50
Moving average 50 days
4.44
Moving average 100 days
4.57
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
53.76
RSI 14 days
56.04
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.90% | -16.43% | -30.67% | 7.66Cr | ||
| -1.24% | -2.97% | -19.17% | -19.91% | 356.79Cr | ||
| +0.17% | +1.58% | +48.46% | +106.05% | 216.02Cr | ||
| -3.03% | -5.19% | -31.14% | +16.63% | 136.27Cr | ||
| -1.64% | -4.01% | -3.39% | -0.99% | 105.04Cr | ||
| +1.99% | -8.45% | +4.89% | +27.83% | 96Cr | ||
| 0.00% | +18.97% | +12.65% | -35.51% | 84Cr | ||
| Average | -0.89% | +0.03% | -0.59% | +9.06% | ||
| Weighted average by Cap. | -0.82% | -1.20% | +0.44% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PRTR Stock
- Quotes Prtr Group
