Stock PROZONER PROZONE REALTY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prozone Realty Limited

Equities

PROZONER

INE195N01013

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 28/06/2024 pm IST 		5-day change 1st Jan Change
30.22 INR +1.55% Intraday chart for Prozone Realty Limited -6.27% -10.93%
28/05 Prozone Realty Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02/04 Prozone Realty Limited Announces Term End of Punit Goenka as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Prozone Realty Limited(PROZONER) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 32.06 ₹ 31.55 ₹ 31.23 ₹ 29.76 ₹ 30.22 ₹
Volume 30 272 36 597 39 258 108 744 44 482
Change -0.56% -1.59% -1.01% -4.71% +1.55%
Opening 32.11 32.30 32.18 31.23 30
High 32.99 32.30 32.18 31.50 30.62
Low 31.65 31.27 31.10 29.41 29.86

Performance

1 day+1.55%
1 week-6.27%
Current month-0.79%
1 month-9.06%
3 months+9.18%
6 months-8.59%
Current year-10.93%
1 year+15.39%
3 years-2.04%
5 years+42.88%
10 years+42.88%

Volumes

markets
Daily volume
44 482
Estimated daily volume
44 482
Avg. Volume 20 sessions
88 056
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 661 052.32
Avg. Volume 20 sessions USD
31 935.29
Record volume 1
5 919 173
Record volume 2
2 526 651
Record volume 3
2 056 686
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 534 707 608
Capitalization (USD)
54 421 026
Net sales (INR)
1 731 727 000
Net sales (USD)
20 782 456
Number of employees
13
Sales / Employee (INR)
133 209 769
Sales / Employee (USD)
1 598 650
Free-Float
71.89 %
Free-Float capitalization (INR)
3 259 858 290
Free-Float capitalization (USD)
39 121 559
Average Daily Capital Traded
0.06%

Highs and lows

1 week
29.41
Extreme 29.41
32.99
1 month
26.04
Extreme 26.04
34.74
Current year
26.04
Extreme 26.04
44.90
1 year
24.31
Extreme 24.31
44.90
3 years
19.50
Extreme 19.5
44.90
5 years
7.45
Extreme 7.45
56.45
10 years
7.45
Extreme 7.45
78.35

Indicators

Moving average 5 days
31.37
Moving average 20 days
31.31
Moving average 50 days
31.77
Moving average 100 days
33.33
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
45.52
RSI 14 days
47.67

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PROZONE REALTY LIMITED Stock Prozone Realty Limited
+1.55%-6.27%-10.93%+15.39% 5.44Cr
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.03%+3.78%+27.40%+53.23% 2.53TCr
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%-1.30%-5.18%-21.45% 2.42TCr
DLF LIMITED Stock DLF Limited
+0.98%-3.66%+13.54%+69.74% 2.42TCr
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-3.50%-20.01%-31.91% 2.37TCr
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-3.01%-1.60%-21.73% 1.9TCr
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.04%+3.73%+29.70%+45.92% 1.94TCr
EMAAR PROPERTIES Stock Emaar Properties
+1.23%+3.80%+3.54%+23.49% 1.95TCr
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.27%-5.72%+46.90%+124.96% 1.83TCr
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.92%-4.47%-9.39%-33.21% 1.46TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.94%+2.47%+12.57%+31.21% 1.38TCr
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.34%+0.17%-25.38%-32.99% 1.31TCr
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+2.39%+4.32%-15.50%-16.52% 1.37TCr
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.95%-1.18%-12.89%-10.85% 1.31TCr
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+4.51%+17.01%+23.23% 1.3TCr
Q HOLDING Stock Q Holding
0.00%-4.10%-10.22%+22.17% 1.25TCr
Average+0.44%-1.55%+2.47%+15.04%
Weighted average by Cap.+0.37%-1.23%+4.91%+17.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

745673a8846eac.7SpnUCoJkXwslH-OBcROR6z-tj9JMOK7vMmisenI3fE.gXwDAVxG1D9hzC_dSLwND5SP-14LW5WP34Tl8KiNi7CrYj0_S2LrE2DtGA
DatePriceVolumeDaily volume
03:28:05 pm 30.27 48 44,482
03:26:34 pm 30.41 10 44,434
03:24:33 pm 30.43 50 44,424
03:24:13 pm 30.5 8 44,374
03:24:03 pm 30.51 149 44,366
03:21:01 pm 30.38 37 44,217
03:20:55 pm 30.35 500 44,180
03:20:53 pm 30.35 11 43,680
03:20:51 pm 30.35 2 43,669

Chart Prozone Realty Limited

Chart Prozone Realty Limited
More charts

Monthly variations

Annual change

2024-12.29%
2023+8.58%
2022-14.03%
2021+81.75%
2020+6.67%
2019-35.46%
2018-59.37%
2017+107.85%
2016+8.35%
2015+23.06%
2014+41.37%
2013-55.92%
2012+67.27%
  1. Stock Market
  2. Equities
  3. PROZONER Stock
  4. Quotes Prozone Realty Limited