PROXENE TOOLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 TWD | +0.28% |
|
-19.82% | +16.29% |
| 1 week | -19.82% | ||
| Current month | -16.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 208.5 NT$ | 188 NT$ | 182.5 NT$ | 181.5 NT$ | 182 NT$ |
| Volume | 126 048 | 233 801 | 62 223 | 15 733 | 28 137 |
| Change | -8.15% | -9.83% | -2.93% | -0.55% | +0.28% |
| Opening | 220.00 | 205.00 | 183.50 | 180.00 | 181.50 |
| High | 223.00 | 205.00 | 187.00 | 184.50 | 182.50 |
| Low | 204.50 | 188.00 | 181.00 | 178.50 | 178.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -19.82% | ||
| Current month | -16.51% | ||
| 1 month | -12.50% | ||
| 3 months | -5.70% | ||
| 6 months | +30.00% | ||
| Current year | +16.29% | ||
| 1 year | +32.85% |
Volumes
marketsDaily volume
28 137
Avg. Volume 20 sessions
51 480
Avg. Volume 20 sessions TWD
9 369 360.00
Avg. Volume 20 sessions USD
290 534.48
Record volume 1
524 815
Record volume 2
308 476
Record volume 3
303 842
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 355 637 879
Capitalization (USD)
104 054 975
Net sales (TWD)
915 526 000
Net sales (USD)
28 389 546
Free-Float
22.39 %
Free-Float capitalization (TWD)
751 300 113
Free-Float capitalization (USD)
23 297 065
Average Daily Capital Traded
0.28%
Highs and lows
1 week
178.00
205.00
1 month
178.00243.00
Current year
150.00243.00
1 year
112.00243.00
3 years
77.80243.00
5 years
77.80243.00
10 years
77.80243.00
Indicators
Moving average 5 days
188.50
Moving average 20 days
209.78
Moving average 50 days
211.53
Moving average 100 days
190.19
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
24.07
RSI 14 days
30.30
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -19.82% | +16.29% | +32.85% | 104M | ||
| +1.15% | -3.65% | +17.23% | +38.22% | 4.31B | ||
| 0.00% | -1.28% | +4.37% | -6.76% | 1.97B | ||
| +0.94% | 0.00% | -3.92% | +11.43% | 1.49B | ||
| -1.49% | -0.30% | +48.41% | +42.29% | 684M | ||
| -0.29% | +0.39% | -19.26% | - | 508M | ||
| -2.01% | -1.87% | +8.35% | +7.61% | 502M | ||
| -0.53% | -2.87% | -8.53% | -4.35% | 286M | ||
| -3.62% | -7.44% | -18.75% | +2.45% | 269M | ||
| -0.62% | -1.30% | -16.67% | -17.43% | 249M | ||
| -1.10% | +0.28% | -24.76% | -13.36% | 228M | ||
| -0.53% | -2.96% | +25.62% | +9.42% | 189M | ||
| 0.00% | -6.38% | -24.14% | -20.29% | 154M | ||
| +3.62% | +6.42% | +34.47% | +80.00% | 143M | ||
| -8.19% | +1.68% | +71.18% | +131.67% | 126M | ||
| -0.22% | 0.00% | +10.57% | +7.14% | 84.91M | ||
| Average | -0.79% | -1.38% | +7.53% | +20.06% | ||
| Weighted average by Cap. | +0.18% | -2.42% | +9.28% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | +21.32% | ||
| 2022 | +14.16% |
- Stock Market
- Equities
- 6904 Stock
- Quotes Proxene Tools Co., Ltd.
