PROVINCE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +5.13% |
|
-.--% | -.--% |
| 13/03 | Province Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 16/01 | Province Resources’ HyEnergy Project Enters Environmental Approval Process | MT |
Performance
| 1 day | +5.13% | ||
| 3 years | -68.46% | ||
| 5 years | +310.00% | ||
| 10 years | -96.65% |
Volumes
marketsDaily volume
1 184 870
Estimated daily volume
1 184 870
Record volume 1
507 240 700
Record volume 2
272 155 100
Record volume 3
125 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 182 579
Capitalization (USD)
32 182 579
Net sales ()
0
Free-Float
90.12 %
Free-Float capitalization (AUD)
29 001 478
Free-Float capitalization (USD)
29 001 478
Highs and lows
3 years
0.03
0.20
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 5 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-1.46%
Price spread / (MMA100)
+46.59%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -.--% | -.--% | -.--% | 32.18M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| +0.11% | +1.69% | +17.43% | +21.48% | 24.88B | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
| +2.12% | +3.42% | +38.75% | +43.10% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +3.35% | +6.50% | +42.16% | +50.49% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
| Average | +0.22% | -0.87% | +15.28% | +18.96% | ||
| Weighted average by Cap. | -0.21% | -0.78% | +5.80% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -31.67% | ||
| 2022 | -58.62% | ||
| 2021 | +1,015.38% | ||
| 2020 | +85.71% | ||
| 2019 | -61.11% | ||
| 2018 | -28.95% | ||
| 2017 | +35.72% | ||
| 2016 | -98.47% | ||
| 2012 | +14.14% | ||
| 2011 | -56.26% | ||
| 2010 | -96.05% | ||
| 2008 | -58.46% | ||
| 2007 | -83.33% | ||
| 2006 | +11.43% | ||
| 2005 | +42.86% | ||
| 2004 | -40.24% | ||
| 2003 | +2.50% | ||
| 2002 | -.--% | ||
| 2001 | -88.23% | ||
| 2000 | -83.81% | ||
| 1999 | -36.36% | ||
| 1998 | +43.48% | ||
| 1997 | +76.92% | ||
| 1996 | +62.50% | ||
| 1995 | -42.86% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- PRL Stock
- Quotes Province Resources Limited
