PROVIDENT FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 USD | +2.30% |
|
+2.43% | -13.64% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.68 $ | 15.02 $ | 15.22 $ | 15.57 $ |
| Volume | 626 312 | 604 436 | 403 658 | 616 467 |
| Change | -1.54% | +2.32% | +1.33% | +2.30% |
| Opening | 14.79 | 14.85 | 15.15 | 15.51 |
| High | 14.85 | 15.40 | 15.32 | 15.57 |
| Low | 14.62 | 14.79 | 15.03 | 15.37 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.43% | ||
| Current month | +6.06% | ||
| 1 month | +6.13% | ||
| 3 months | -3.41% | ||
| 6 months | +3.11% | ||
| Current year | -13.64% | ||
| 1 year | -0.38% | ||
| 3 years | -33.94% | ||
| 5 years | -40.98% | ||
| 10 years | -9.00% |
Volumes
marketsDaily volume
616 702
Estimated daily volume
616 702
Avg. Volume 20 sessions
926 925
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14 432 222.25
Record volume 1
23 419 300
Record volume 2
5 755 780
Record volume 3
3 189 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 152 117 669
Net sales (USD)
479 283 000
Number of employees
1 126
Sales / Employee (USD)
425 651
Free-Float
88.03 %
Free-Float capitalization (USD)
1 115 576 215
Average Daily Capital Traded
1.25%
Highs and lows
1 week
14.62
15.57
1 month
13.2115.59
Current year
13.2118.39
1 year
13.2119.62
3 years
13.2126.20
5 years
9.0526.78
10 years
9.0529.12
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.49
Moving average 50 days
14.70
Moving average 100 days
15.86
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
56.48
RSI 14 days
54.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.43% | -13.64% | -0.38% | 1.15B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +2.01% | +8.90% | +53.24% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| 0.00% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.76% | -13.99% | +6.38% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.80% | +0.50% | -0.69% | +6.78% | ||
| Weighted average by Cap. | +0.90% | -0.53% | +3.89% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61cdc6a56562e3cfa07b20aacdf.G5UAuKbyhaQO8KkrKY0oiw1UCff7FFA7cwSrrcyCmr0.U8169_WG09BFpOVPdt9a310QMMSucWAJQ2bd_ILQ3-dM5WvQwJ7L9G2g2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 15.57 | 178,697 | 502,918 |
| 01:29:59 am | 15.57 | 100 | 324,221 |
| 01:29:59 am | 15.57 | 2,500 | 324,121 |
| 01:29:58 am | 15.57 | 100 | 321,621 |
| 01:29:58 am | 15.57 | 1,300 | 321,521 |
| 01:29:58 am | 15.57 | 432 | 320,221 |
| 01:29:58 am | 15.57 | 229 | 319,789 |
| 01:29:57 am | 15.56 | 100 | 319,560 |
| 01:29:57 am | 15.57 | 100 | 319,460 |
| 01:29:57 am | 15.57 | 1,500 | 319,360 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.
