PROVIDENT FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | -1.46% |
|
-0.54% | +1.35% |
| 10/05 | Provident Financial Services Prices $225 Million Notes Offering | MT |
| 09/05 | Provident Financial Services to Offer $200 Million in Subordinated Notes | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.5 $ | 12.64 $ | 12.97 $ | 12.78 $ |
| Volume | 4 032 | 317 | 4 061 | 3 678 |
| Change | -0.40% | +1.12% | +2.61% | -1.46% |
| Opening | 12.62 | 12.64 | 12.71 | 12.78 |
| High | 12.65 | 12.64 | 12.97 | 12.78 |
| Low | 12.50 | 12.64 | 12.71 | 12.78 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.54% | ||
| Current month | -1.24% | ||
| 1 month | -5.68% | ||
| 3 months | -11.80% | ||
| 6 months | +13.90% | ||
| Current year | +1.35% | ||
| 1 year | +0.16% | ||
| 3 years | -20.22% | ||
| 5 years | -40.56% | ||
| 10 years | -8.52% |
Volumes
marketsDaily volume
3 678
Estimated daily volume
3 678
Avg. Volume 20 sessions
5 057
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
64 628.46
Record volume 1
3 397 050
Record volume 2
1 435 911
Record volume 3
1 273 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 900 149
Net sales (USD)
41 060 000
Number of employees
135
Sales / Employee (USD)
304 148
Free-Float
30.03 %
Free-Float capitalization (USD)
69 885 563
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.50
12.97
1 month
12.3613.54
Current year
12.3615.40
1 year
10.1615.40
3 years
10.1618.48
5 years
10.1622.99
10 years
10.1622.99
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.98
Moving average 50 days
13.50
Moving average 100 days
13.60
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
51.93
RSI 14 days
47.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.54% | +1.35% | +0.16% | 87.9M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.18% | +2.10% | +13.55% | +20.87% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba651e7029852c112.0NpL32YlvRaHbEhysYhgwiDtR2aKlTFpnMhzmfgWtX8.huoS7l5VimHsPxgjhrgvumG_LivGrV4d8IpE-Mx07BG2jzueM33WV-sjCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:00 am | 12.78 | 205 | 2,328 |
| 12:56:00 am | 12.78 | 100 | 2,123 |
| 12:56:00 am | 12.78 | 100 | 2,023 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -8.42% | ||
| 2022 | -16.70% | ||
| 2021 | +5.22% | ||
| 2020 | -28.26% | ||
| 2019 | +41.29% | ||
| 2018 | -15.76% | ||
| 2017 | -9.00% | ||
| 2016 | +7.04% | ||
| 2015 | +24.85% | ||
| 2014 | +0.87% | ||
| 2013 | -14.29% | ||
| 2012 | +87.77% | ||
| 2011 | +28.73% | ||
| 2010 | +162.32% | ||
| 2009 | -38.94% | ||
| 2008 | -72.54% | ||
| 2007 | -45.89% | ||
| 2006 | +15.67% | ||
| 2005 | -8.71% | ||
| 2004 | +19.15% | ||
| 2003 | +36.97% | ||
| 2002 | +52.77% | ||
| 2001 | +28.40% | ||
| 2000 | +22.73% | ||
| 1999 | -3.30% | ||
| 1998 | -22.00% | ||
| 1997 | +56.25% | ||
| 1996 | +27.63% |
- Stock Market
- Equities
- PROV Stock
- Quotes Provident Financial Holdings, Inc.
