PROVENANCE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -15.79% |
| 02/05 | Provenance Gold Corp. announced that it expects to receive CAD 1.2 million in funding | CI |
| 30/04 | Provenance Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 24 000 | 127 000 | 23 000 | 1 000 | 86 060 |
| Change | +∞% | -6.25% | +6.67% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 3 months | +6.67% | ||
| 6 months | -20.00% | ||
| Current year | -15.79% | ||
| 1 year | -20.00% | ||
| 3 years | -27.27% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
86 060
Estimated daily volume
112 277
Avg. Volume 20 sessions
52 569
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
4 205.52
Avg. Volume 20 sessions USD
3 075.37
Record volume 1
1 901 392
Record volume 2
1 434 608
Record volume 3
1 020 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 566 579
Capitalization (USD)
5 566 579
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
5 027 447
Free-Float capitalization (USD)
5 027 447
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.070.13
3 years
0.040.18
5 years
0.000.20
10 years
0.000.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
53.45
RSI 14 days
51.99
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -15.79% | -20.00% | 5.57M | ||
| +5.80% | +13.71% | +6.06% | -46.05% | 4.72B | ||
| +3.11% | +9.10% | -8.03% | -39.32% | 3.52B | ||
| -1.42% | +2.55% | +6.48% | -0.97% | 1.63B | ||
| -1.29% | -0.26% | +31.99% | +20.48% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.73% | -9.04% | +23.77% | +1.93% | 851M | ||
| +8.98% | +11.58% | +27.12% | +33.70% | 585M | ||
| -3.25% | -4.29% | -28.34% | -37.53% | 553M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -1.89% | +6.12% | +36.84% | +7.22% | 116M | ||
| +3.33% | +14.81% | +6.90% | -16.22% | 109M | ||
| -1.23% | -1.01% | +24.05% | +38.46% | 101M | ||
| +32.35% | +15.38% | +63.64% | +20.00% | 100M | ||
| -2.14% | -7.18% | +21.93% | +12.48% | 96.65M | ||
| 0.00% | -4.00% | +9.09% | +6.67% | 64.59M | ||
| Average | +2.95% | +1.93% | +13.71% | +0.15% | ||
| Weighted average by Cap. | +2.86% | +3.15% | +6.34% | -23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edd000.5i6d1PC3j94fD09_RzBe7WEbc7thM3uSDXjmLDsXYDY.klbRtZ6C5qZXaRsXEEQ53FVsPv8ZAU7EdDXSc21kNWGWVOm5vtH9u3x1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:52 pm | 0.08 | 2,000 | 86,000 |
| 10:45:09 pm | 0.075 | 31,000 | 84,000 |
| 10:28:49 pm | 0.07 | 3,000 | 53,000 |
| 10:28:27 pm | 0.07 | 2,000 | 50,000 |
| 10:16:52 pm | 0.07 | 6,000 | 48,000 |
| 10:16:52 pm | 0.07 | 1,000 | 42,000 |
| 08:43:19 pm | 0.07 | 9,000 | 41,000 |
| 08:43:10 pm | 0.075 | 1,000 | 32,000 |
| 07:33:37 pm | 0.075 | 29,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +18.75% | ||
| 2022 | -48.39% | ||
| 2021 | +63.16% | ||
| 2020 | -35.59% | ||
| 2019 | +9.26% | ||
| 2018 | -34.15% | ||
| 2017 | +156.25% |
- Stock Market
- Equities
- PAU Stock
- Quotes Provenance Gold Corp.