PROVEN GROWTH & INCOME VCT PLC Quotes ProVen Growth & Income VCT PLC
Equities
PGOO
GB00B5B7YS03
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.15 GBX | 0.00% |
|
0.00% | 0.00% |
| 2023 | ProVen Growth & Income VCT PLC Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | ProVen Growth & Income VCT PLC Approves to Declare the Payment of A Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 49.15 p | 49.15 p | 49.15 p | 49.15 p |
| Volume | 3 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 49.15 | 49.15 | 49.15 | 49.15 |
| High | 50.50 | 49.15 | 49.15 | 49.15 |
| Low | 50.50 | 49.15 | 49.15 | 49.15 |
Performance
| 6 months | +3.04% | ||
| 1 year | -4.56% | ||
| 3 years | -13.01% | ||
| 5 years | -23.20% | ||
| 10 years | -37.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 187 979
Capitalization (USD)
198 358 733
Net sales (GBP)
-19 667 000
Net sales (USD)
-24 977 090
Number of employees
5
Sales / Employee (GBP)
-3 933 400
Sales / Employee (USD)
-4 995 418
Free-Float
99.76 %
Free-Float capitalization (GBX)
155 818 355
Free-Float capitalization (USD)
197 889 311
Average Daily Capital Traded
0%
Highs and lows
1 week
49.15
50.50
1 month
49.1550.50
Current year
47.8050.50
1 year
46.0053.00
3 years
46.0065.00
5 years
44.0065.00
10 years
44.0083.00
Indicators
Moving average 5 days
49.15
Moving average 20 days
49.15
Moving average 50 days
49.18
Moving average 100 days
49.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.03%
RSI 9 days
47.07
RSI 14 days
48.35
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -4.56% | 20Cr | ||
| +1.52% | -2.52% | +16.14% | +47.90% | 304.96Cr | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 176.95Cr | ||
| +0.91% | +0.91% | +9.42% | -0.84% | 151.24Cr | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 120.14Cr | ||
| +4.36% | +6.08% | +16.35% | +21.06% | 74Cr | ||
| +0.08% | +4.62% | +10.17% | +31.85% | 67Cr | ||
| +1.77% | -1.80% | +31.22% | +101.64% | 55Cr | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 50Cr | ||
| -1.20% | +1.23% | +27.48% | +111.60% | 48Cr | ||
| +0.17% | +8.84% | +73.57% | +155.84% | 32Cr | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 31Cr | ||
| +6.56% | -1.32% | +21.71% | +130.36% | 28Cr | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 28Cr | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
| +6.64% | +8.50% | +35.47% | +13.18% | 23Cr | ||
| Average | +0.42% | +0.08% | +15.00% | +33.84% | ||
| Weighted average by Cap. | -0.96% | -0.73% | +12.76% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.26% | ||
| 2022 | -9.40% | ||
| 2021 | +14.71% | ||
| 2020 | -13.56% | ||
| 2019 | -10.61% | ||
| 2018 | -0.75% | ||
| 2017 | -11.04% | ||
| 2016 | -1.97% | ||
| 2015 | -2.24% | ||
| 2014 | +0.65% | ||
| 2013 | +13.97% | ||
| 2012 | -3.55% | ||
| 2011 | +5.22% | ||
| 2010 | +5.51% | ||
| 2009 | -24.56% | ||
| 2008 | -49.51% | ||
| 2007 | -11.36% | ||
| 2006 | +111.27% | ||
| 2004 | -45.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PGOO Stock
- Quotes ProVen Growth & Income VCT PLC
