|
Market Closed -
OTC Markets
01:07:28 03/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0620 USD | -7.32% |
|
+24.25% | +10.91% |
Stock exchange
OTC Markets
PVCT 0.0620 $
-7.32%
7.9T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Provectus Biopharmaceuticals, Inc.
Real-time OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0499 | $0.0499 | $0.0484 | $0.0492 | $0.0486 |
| Volume | 20,100 | 5,211 | 26,823 | 1,89,050 | 36,910 |
| Change | -.--% | -.--% | -3.01% | +1.65% | -1.31% |
| Opening | $0.0489 | $0.0477 | $0.0477 | $0.0475 | $0.0492 |
| High | $0.0499 | $0.0499 | $0.0484 | $0.0500 | $0.0498 |
| Low | $0.0456 | $0.0456 | $0.0470 | $0.0475 | $0.0464 |
Performance
| 1 day | -7.32% | ||
| 1 week | +24.25% | ||
| Current month | +8.58% | ||
| 1 month | +13.76% | ||
| 3 months | +3.33% | ||
| 6 months | +20.39% | ||
| Current year | +10.91% | ||
| 1 year | -12.40% | ||
| 3 years | -11.17% | ||
| 5 years | +12.52% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
1,27,339
Estimated daily volume
1,27,339
Avg. Volume 20 sessions
5,133
Daily volume ratio
24.81
Avg. Volume 20 sessions USD
318.25
Record volume 1
3,05,14,325
Record volume 2
2,70,44,540
Record volume 3
2,63,14,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,04,07,109
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.52%
Free-Float capitalization (USD)
1,88,79,856
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.028
Moving average 100 days
0.0645
Price spread / (MMA50)
-54.84%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
12.71
RSI 14 days
18.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | +24.25% | -12.40% | -11.17% | 2.04Cr | |
| -3.10% | -4.19% | +32.67% | +59.47% | 6.35TCr | |
| +0.56% | +0.08% | +10.50% | +79.97% | 5.45TCr | |
| -1.48% | +0.55% | +9.96% | +101.28% | 5.36TCr | |
| -0.75% | +1.38% | +24.89% | +50.91% | 4.48TCr | |
| -1.30% | -4.80% | +16.05% | +114.76% | 4.16TCr | |
| +1.26% | -5.26% | +221.12% | +900.64% | 3.99TCr | |
| -0.74% | -4.46% | +11.00% | +44.65% | 3.25TCr | |
| +0.17% | +14.43% | +60.54% | +50.58% | 2.67TCr | |
| +3.72% | -6.23% | +26.01% | -8.28% | 2.34TCr | |
| Average | -0.89% | -1.07% | +40.03% | +138.28% | 3.8TCr | |
| Weighted average by Cap. | -0.56% | -1.27% | +43.03% | +155.54% |
Historical Quotes: Provectus Biopharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.01 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | -53.46% | ||
| 2024 | +25.10% | ||
| 2023 | -11.36% | ||
| 2022 | +96.91% | ||
| 2021 | -5.82% | ||
| 2020 | -7.89% | ||
| 2019 | +26.80% | ||
| 2018 | -39.02% | ||
| 2017 | +318.37% | ||
| 2016 | -94.97% | ||
| 2015 | -51.25% | ||
| 2014 | -66.80% | ||
| 2013 | +330.36% | ||
| 2012 | -30.86% | ||
| 2011 | -13.83% | ||
| 2010 | +3.30% | ||
| 2009 | -1.09% | ||
| 2008 | -46.51% | ||
| 2007 | +44.54% | ||
| 2006 | +32.22% | ||
| 2005 | +36.36% | ||
| 2004 | -34.65% | ||
| 2003 | +260.71% | ||
| 2002 | -74.55% |
- Stock Market
- Stocks
- PVCT Stock
- Quotes Provectus Biopharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
