PROVECTUS BIOPHARMACEUTICALS, INC. Quotes Provectus Biopharmaceuticals, Inc.
Equities
PVCT
US74373P1084
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1261 USD | -6.59% |
|
-19.58% | +31.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.147 $ | 0.148375 $ | 0.135 $ | 0.1261 $ |
| Volume | 115 153 | 10 895 | 298 482 | 319 198 |
| Change | +4.94% | +0.94% | -9.01% | -6.59% |
| Opening | 0.15 | 0.15 | 0.15 | 0.13 |
| High | 0.15 | 0.15 | 0.15 | 0.13 |
| Low | 0.14 | 0.15 | 0.13 | 0.13 |
Performance
| 1 day | -6.59% | ||
| 1 week | -19.58% | ||
| Current month | -25.82% | ||
| 1 month | -29.94% | ||
| 3 months | -31.06% | ||
| 6 months | +31.35% | ||
| Current year | +31.35% | ||
| 1 year | -2.63% | ||
| 3 years | +84.09% | ||
| 5 years | +99.53% | ||
| 10 years | -85.54% |
Volumes
marketsDaily volume
319 198
Estimated daily volume
319 198
Avg. Volume 20 sessions
113 595
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
14 324.33
Record volume 1
30 514 325
Record volume 2
27 044 540
Record volume 3
26 314 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 901 739
Net sales ()
1
Free-Float
91.85 %
Free-Float capitalization (USD)
48 589 309
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Current year
0.090.22
1 year
0.060.22
3 years
0.030.22
5 years
0.030.22
10 years
0.011.20
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+10.47%
Price spread / (MMA20)
+25.85%
Price spread / (MMA50)
+41.40%
Price spread / (MMA100)
+37.35%
STIM
RSI 9 days
33.72
RSI 14 days
35.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -19.58% | +31.35% | -2.63% | 52.9M | ||
| -0.80% | +0.00% | +15.20% | +34.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +48.36% | 113B | ||
| -1.87% | +9.90% | +18.95% | +15.46% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.90% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.16% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.11% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -36.61% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +40.77% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.70% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +229.72% | 10.8B | ||
| +2.65% | +16.29% | +139.15% | +276.58% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +55.66% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +55.86% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +28.58% | 7.45B | ||
| Average | -0.72% | -0.31% | +18.59% | +42.44% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.54% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfeb4bb457138aa6adf1.EyCPoM-AkyB013OKap49BnJIIGW8J3OUxFvpM46WgBY.J2ruxvzM5BURtRq6MPNzRBwvZBCETEbbgRqlV8P08UNresaTn-i-cieAAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:13 am | 0.1261 | 24,900 | 638,206 |
| 01:29:13 am | 0.1261 | 24,900 | 613,306 |
| 01:29:09 am | 0.128 | 100 | 588,406 |
| 01:29:09 am | 0.128 | 100 | 588,306 |
| 01:29:07 am | 0.127 | 15,000 | 588,206 |
| 01:29:07 am | 0.127 | 15,000 | 573,206 |
| 01:29:04 am | 0.1266 | 2,400 | 558,206 |
| 01:29:04 am | 0.1266 | 2,400 | 555,806 |
| 01:28:56 am | 0.1266 | 100 | 553,406 |
| 01:28:56 am | 0.1266 | 100 | 553,306 |
Monthly variations
Annual change
| 2024 | +31.35% | ||
| 2023 | -11.36% | ||
| 2022 | +96.91% | ||
| 2021 | -5.82% | ||
| 2020 | -7.89% | ||
| 2019 | +26.80% | ||
| 2018 | -39.02% | ||
| 2017 | +318.37% | ||
| 2016 | -94.97% | ||
| 2015 | -51.25% | ||
| 2014 | -66.80% | ||
| 2013 | +330.36% | ||
| 2012 | -30.86% | ||
| 2011 | -13.83% | ||
| 2010 | +3.30% | ||
| 2009 | -1.09% | ||
| 2008 | -46.51% | ||
| 2007 | +44.54% | ||
| 2006 | +32.22% | ||
| 2005 | +36.36% | ||
| 2004 | -34.65% | ||
| 2003 | +260.71% | ||
| 2002 | -74.55% |
- Stock Market
- Equities
- PVCT Stock
- Quotes Provectus Biopharmaceuticals, Inc.
