PROVATI INSURANCE COMPANY LIMITED Quotes Provati Insurance Company Limited
Equities
PROVATIINS
BD0743PRVTI1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 BDT | -2.69% |
|
-0.50% | -32.43% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.3 BDT | 37.9 BDT | 38.4 BDT | 40.9 BDT | 39.8 BDT |
| Volume | 127 489 | 82 953 | 136 858 | 424 195 | 244 355 |
| Change | -2.54% | -1.04% | +1.32% | +6.51% | -2.69% |
| Opening | 38.70 | 37.60 | 37.80 | 38.40 | 39.80 |
| High | 39.90 | 38.50 | 39.60 | 41.40 | 41.10 |
| Low | 38.20 | 37.60 | 37.50 | 38.40 | 39.70 |
Performance
| 1 day | -2.69% | ||
| 1 week | -0.50% | ||
| Current month | +6.99% | ||
| 1 month | -8.29% | ||
| 3 months | -24.76% | ||
| 6 months | -32.43% | ||
| Current year | -32.43% | ||
| 1 year | -32.43% | ||
| 3 years | -70.31% | ||
| 5 years | +88.87% | ||
| 10 years | +202.12% |
Volumes
marketsDaily volume
244 355
Avg. Volume 20 sessions
133 593
Avg. Volume 20 sessions BDT
5 317 001.40
Avg. Volume 20 sessions USD
45 534.80
Record volume 1
7 546 064
Record volume 2
7 180 061
Record volume 3
7 042 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 645 921 298
Capitalization (USD)
14 095 670
Net sales (BDT)
976 805 542
Net sales (USD)
8 365 363
Number of employees
848
Sales / Employee (BDT)
1 151 893
Sales / Employee (USD)
9 865
Free-Float
69.97 %
Free-Float capitalization (BDT)
1 151 657 125
Free-Float capitalization (USD)
9 862 792
Average Daily Capital Traded
0.32%
Highs and lows
1 week
37.50
41.40
1 month
36.9044.00
Current year
36.9059.70
1 year
36.9071.00
3 years
36.90176.72
5 years
12.01176.72
10 years
7.30176.72
Indicators
Moving average 5 days
39.06
Moving average 20 days
39.08
Moving average 50 days
42.49
Moving average 100 days
49.38
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
52.97
RSI 14 days
48.47
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -0.50% | -32.43% | -32.43% | 14.1M | ||
| -1.69% | -1.94% | +40.32% | +81.13% | 63.32B | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.42B | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.6B | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.83B | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.62B | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.64B | ||
| -2.20% | -0.94% | +51.70% | +85.97% | 29.1B | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.51B | ||
| -1.01% | +2.82% | -0.63% | -13.97% | 21.53B | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.25B | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 21.06B | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.1B | ||
| -2.09% | -0.23% | +34.56% | +62.56% | 19.97B | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.54B | ||
| -1.31% | +0.06% | +17.22% | +18.82% | 17.46B | ||
| Average | -0.78% | +0.71% | +18.22% | +34.98% | ||
| Weighted average by Cap. | -0.58% | +0.21% | +23.24% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | 0.00% | ||
| 2022 | -44.13% | ||
| 2021 | +69.54% | ||
| 2020 | +205.80% | ||
| 2019 | +61.40% | ||
| 2018 | -13.64% | ||
| 2017 | +18.58% | ||
| 2016 | +44.32% | ||
| 2015 | -25.33% | ||
| 2014 | -22.83% | ||
| 2013 | -4.24% | ||
| 2012 | -22.12% | ||
| 2011 | -32.17% | ||
| 2010 | +40.55% |
- Stock Market
- Equities
- PROVATIINS Stock
- Quotes Provati Insurance Company Limited
