PROTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407 JPY | +0.86% |
|
+3.15% | +4.07% |
| 03/05 | Proto Labs Shares Up After Higher Q1 Results | MT |
| 03/05 | Earnings Flash (PRLB) PROTO LABS Posts Q1 Revenue $127.9M | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1364 ¥ | 1400 ¥ | 1395 ¥ | 1407 ¥ |
| Volume | 19 100 | 35 100 | 22 400 | 8 800 |
| Change | +1.49% | +2.64% | -0.36% | +0.86% |
| Opening | 1,346.00 | 1,383.00 | 1,400.00 | 1,388.00 |
| High | 1,364.00 | 1,410.00 | 1,402.00 | 1,412.00 |
| Low | 1,317.00 | 1,357.00 | 1,367.00 | 1,388.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.15% | ||
| Current month | +0.50% | ||
| 1 month | -2.83% | ||
| 3 months | +6.43% | ||
| 6 months | +8.99% | ||
| Current year | +4.07% | ||
| 1 year | +17.94% | ||
| 3 years | +21.08% | ||
| 5 years | +35.35% | ||
| 10 years | +99.86% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
19 900
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
27 999 300.00
Avg. Volume 20 sessions USD
182 947.43
Record volume 1
6 446 400
Record volume 2
4 358 400
Record volume 3
2 918 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 365 663 453
Capitalization (USD)
368 293 245
Net sales (JPY)
105 596 000 000
Net sales (USD)
689 964 264
Number of employees
1 468
Sales / Employee (JPY)
71 931 880
Sales / Employee (USD)
470 003
Free-Float
54.38 %
Free-Float capitalization (JPY)
31 916 528 558
Free-Float capitalization (USD)
208 542 598
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 357.00
1 412.00
1 month
1 317.001 497.00
Current year
1 265.001 497.00
1 year
1 087.001 497.00
3 years
922.001 674.00
5 years
741.001 674.00
10 years
568.001 674.00
Indicators
Moving average 5 days
1 382.00
Moving average 20 days
1 401.85
Moving average 50 days
1 374.78
Moving average 100 days
1 345.98
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
53.55
RSI 14 days
51.81
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.15% | +4.07% | +17.94% | 368M | ||
| +1.33% | +0.04% | +2.41% | +18.96% | 8.19B | ||
| +3.02% | +2.31% | +12.03% | +69.76% | 6.44B | ||
| +1.09% | +1.60% | +40.96% | +20.44% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -0.70% | 3.17B | ||
| +4.13% | -1.94% | +19.08% | -12.63% | 3B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.45B | ||
| -1.54% | +5.21% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +39.89% | 1.63B | ||
| -1.05% | +0.80% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -11.34% | 1.18B | ||
| -1.12% | -2.93% | +12.77% | +18.30% | 552M | ||
| -0.82% | +0.17% | -18.82% | -23.54% | 460M | ||
| -1.76% | +1.09% | -18.78% | -29.19% | 444M | ||
| +3.59% | +22.87% | +37.83% | +60.10% | 426M | ||
| Average | +0.86% | +2.63% | +9.78% | +6.13% | ||
| Weighted average by Cap. | +1.37% | +1.04% | +13.35% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf43124030e2004e2faad5929.eWW_tZqSIoPnLcIP6q4W6xobfkajdvmu-9KNAsA_7Sw.DybQ3avWas2RRaU43vpvhmtcECTiP66evJXOOpRu1X0SJozW6Od6wKhosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,407 | 1,500 | 8,800 |
| 11:29:50 am | 1,411 | 100 | 7,300 |
| 11:29:30 am | 1,408 | 100 | 7,200 |
| 11:29:30 am | 1,408 | 100 | 7,100 |
| 11:29:30 am | 1,408 | 100 | 7,000 |
| 11:29:19 am | 1,407 | 100 | 6,900 |
| 11:29:05 am | 1,410 | 100 | 6,800 |
| 11:29:00 am | 1,407 | 100 | 6,700 |
| 11:27:22 am | 1,408 | 100 | 6,600 |
| 11:27:21 am | 1,410 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +9.12% | ||
| 2022 | -9.76% | ||
| 2021 | +31.89% | ||
| 2020 | -13.39% | ||
| 2019 | +72.58% | ||
| 2018 | -13.91% | ||
| 2017 | +20.75% | ||
| 2016 | -19.47% | ||
| 2015 | -4.09% | ||
| 2014 | +18.03% | ||
| 2013 | -1.74% | ||
| 2012 | +21.33% | ||
| 2011 | -31.50% | ||
| 2010 | +49.69% | ||
| 2009 | +25.26% | ||
| 2008 | -40.74% | ||
| 2007 | +86.21% | ||
| 2006 | +51.30% | ||
| 2005 | +36.63% | ||
| 2004 | -3.81% | ||
| 2003 | +64.06% | ||
| 2002 | -57.33% | ||
| 2001 | +18.11% |
- Stock Market
- Equities
- 4298 Stock
- Quotes Proto Corporation
