PROTHENA CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.87 USD | +1.51% |
|
-1.37% | -42.57% |
| 04/03 | Prothena Names David Ford as Chief People Officer | MT |
| 04/03 | Prothena Appoints David Ford to Newly Created Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.56 $ | 20.56 $ | 20.56 $ | 20.87 $ |
| Volume | 442 898 | 341 792 | 496 410 | 369 977 |
| Change | -3.43% | 0.00% | 0.00% | +1.51% |
| Opening | 21.25 | 20.62 | 20.26 | 20.72 |
| High | 21.70 | 20.88 | 20.67 | 21.18 |
| Low | 20.44 | 20.32 | 19.65 | 20.34 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.37% | ||
| Current month | -15.74% | ||
| 1 month | -15.68% | ||
| 3 months | -36.04% | ||
| 6 months | -38.40% | ||
| Current year | -42.57% | ||
| 1 year | -60.87% | ||
| 3 years | -17.93% | ||
| 5 years | +91.82% | ||
| 10 years | -45.90% |
Volumes
marketsDaily volume
369 977
Estimated daily volume
369 977
Avg. Volume 20 sessions
474 577
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
9 904 421.99
Record volume 1
15 140 860
Record volume 2
10 948 250
Record volume 3
6 630 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 121 145 895
Net sales (USD)
91 370 000
Number of employees
173
Sales / Employee (USD)
528 150
Free-Float
87.56 %
Free-Float capitalization (USD)
981 721 710
Average Daily Capital Traded
0.88%
Highs and lows
1 week
19.65
21.79
1 month
19.6526.36
Current year
19.6541.55
1 year
19.6579.65
3 years
19.6579.75
5 years
6.7179.75
10 years
6.7179.75
Indicators
Moving average 5 days
20.77
Moving average 20 days
22.52
Moving average 50 days
25.43
Moving average 100 days
29.70
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+42.30%
STIM
RSI 9 days
28.36
RSI 14 days
31.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.37% | -42.57% | -60.87% | 1.12B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.23% | +3.70% | +8.66% | +13.85% | ||
| Weighted average by Cap. | +0.43% | +1.86% | +1.95% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a65882a15251e.DrEpF3KqfBg_2BS5lemGX54EK21Cqf-mKwwELqlLZlE.QNhGchf_Myxg61j-rZrraeRLWykIn4mUEkllR_kvIiFo2H9iOMwyRw6Ncw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.87 | 89,318 | 258,384 |
| 01:29:59 am | 20.87 | 200 | 169,066 |
| 01:29:59 am | 20.87 | 100 | 168,866 |
| 01:29:59 am | 20.84 | 100 | 168,766 |
| 01:29:59 am | 20.86 | 100 | 168,666 |
| 01:29:59 am | 20.86 | 200 | 168,566 |
| 01:29:59 am | 20.86 | 100 | 168,366 |
| 01:29:58 am | 20.88 | 100 | 168,266 |
| 01:29:58 am | 20.86 | 100 | 168,166 |
| 01:29:56 am | 20.87 | 100 | 168,066 |
Monthly variations
Annual change
| 2024 | -42.57% | ||
| 2023 | -39.68% | ||
| 2022 | +21.96% | ||
| 2021 | +311.32% | ||
| 2020 | -24.13% | ||
| 2019 | +53.69% | ||
| 2018 | -72.53% | ||
| 2017 | -23.79% | ||
| 2016 | -27.78% | ||
| 2015 | +228.08% | ||
| 2014 | -21.72% | ||
| 2013 | +261.80% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc
