PROTEKTOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 PLN | +1.57% |
|
+0.26% | +8.14% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.9 zł | 1.93 zł | 1.91 zł | 1.94 zł |
| Volume | 17 285 | 23 127 | 5 181 | 62 212 |
| Change | 0.00% | +1.58% | -1.04% | +1.57% |
| Opening | 1.94 | 1.92 | 1.89 | 1.91 |
| High | 1.94 | 1.94 | 1.93 | 1.94 |
| Low | 1.87 | 1.88 | 1.88 | 1.83 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.26% | ||
| Current month | +1.04% | ||
| 1 month | -5.37% | ||
| 3 months | -1.72% | ||
| 6 months | +0.31% | ||
| Current year | +8.14% | ||
| 1 year | -14.91% | ||
| 3 years | -47.92% | ||
| 5 years | -52.45% | ||
| 10 years | -43.27% |
Volumes
marketsDaily volume
62 212
Estimated daily volume
62 212
Avg. Volume 20 sessions
21 392
Daily volume ratio
2.91
Avg. Volume 20 sessions PLN
41 500.48
Avg. Volume 20 sessions USD
10 607.52
Record volume 1
4 324 283
Record volume 2
3 518 672
Record volume 3
2 565 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
35 999 664
Capitalization (USD)
9 201 514
Net sales (PLN)
99 814 000
Net sales (USD)
25 512 458
Number of employees
354
Sales / Employee (PLN)
281 960
Sales / Employee (USD)
72 069
Free-Float
40.65 %
Free-Float capitalization (PLN)
14 634 807
Free-Float capitalization (USD)
3 740 657
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.83
1.94
1 month
1.802.01
Current year
1.752.50
1 year
1.682.50
3 years
1.686.21
5 years
1.687.90
10 years
1.687.90
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.94
Moving average 50 days
2.03
Moving average 100 days
1.98
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
48.88
RSI 14 days
46.08
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.26% | +8.14% | -14.91% | 9.2M | ||
| +2.41% | +5.88% | +35.19% | +83.85% | 22.65B | ||
| -1.85% | +1.60% | +34.94% | +62.21% | 11.68B | ||
| +0.54% | +3.57% | +11.28% | +26.73% | 10.52B | ||
| -2.63% | +4.66% | -3.59% | - | 9.06B | ||
| -0.40% | +6.87% | +54.94% | +22.25% | 8.82B | ||
| +0.69% | +4.15% | +3.37% | +1.83% | 8.41B | ||
| +0.26% | +4.92% | +24.27% | +22.29% | 3.49B | ||
| -0.77% | +5.92% | +82.18% | +41.29% | 3.23B | ||
| +1.08% | -2.19% | -8.47% | -5.63% | 2.48B | ||
| +0.06% | +0.43% | -19.67% | -13.85% | 2.04B | ||
| 0.00% | -0.19% | +25.72% | +10.68% | 1.54B | ||
| +1.60% | +3.57% | +0.30% | +14.82% | 1.36B | ||
| +3.55% | -2.68% | +32.55% | -27.29% | 1.18B | ||
| -1.42% | +8.79% | +55.91% | -12.88% | 1.12B | ||
| +2.58% | +5.65% | -10.04% | -7.29% | 1.09B | ||
| Average | +0.23% | +3.67% | +20.44% | +13.61% | ||
| Weighted average by Cap. | +0.25% | +4.66% | +25.07% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4BXUbG1vqpF1gDC9n6wLKILZPT20689RC5z9iXuFYz8.0laYNSY74dga42nT_d9bXPHuTkf2guIfYqi-3xz3KwuHdK1eFR2H1DutdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:19 pm | 1.94 | 162 | 62,212 |
| 08:06:19 pm | 1.935 | 1,838 | 62,050 |
| 07:58:28 pm | 1.935 | 238 | 60,212 |
| 07:58:13 pm | 1.935 | 262 | 59,974 |
| 07:58:13 pm | 1.935 | 1,598 | 59,712 |
| 07:51:15 pm | 1.935 | 500 | 58,114 |
| 07:42:12 pm | 1.935 | 357 | 57,614 |
| 07:39:52 pm | 1.935 | 357 | 57,257 |
| 07:38:53 pm | 1.935 | 357 | 56,900 |
| 07:38:11 pm | 1.935 | 357 | 56,543 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -14.16% | ||
| 2022 | -27.56% | ||
| 2021 | -19.86% | ||
| 2020 | +4.35% | ||
| 2019 | -24.84% | ||
| 2018 | +19.22% | ||
| 2017 | +28.33% | ||
| 2016 | -0.33% | ||
| 2015 | +9.45% | ||
| 2014 | -1.79% | ||
| 2013 | -30.69% | ||
| 2012 | +70.46% | ||
| 2011 | -53.07% | ||
| 2010 | +48.09% | ||
| 2009 | +52.91% | ||
| 2008 | -79.73% | ||
| 2007 | +171.60% | ||
| 2006 | +109.19% | ||
| 2005 | -48.73% | ||
| 2004 | +84.38% | ||
| 2003 | +644.19% | ||
| 2002 | -64.90% | ||
| 2001 | -1.01% | ||
| 2000 | +1.02% | ||
| 1999 | +44.12% | ||
| 1998 | -51.08% |
- Stock Market
- Equities
- PRT Stock
- Quotes Protektor S.A.