PROTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,900 KRW | -1.14% |
|
-2.87% | -14.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 40600 ₩ | 40200 ₩ | 38950 ₩ | 39350 ₩ | 38900 ₩ | 38,900 ₩ |
| Volume | 29 251 | 33 454 | 52 664 | 27 244 | 30 280 | 30 280 |
| Change | -0.49% | -0.99% | -3.11% | +1.03% | -1.14% | -1.14% |
| Opening | 40,500.00 | 40,400.00 | 40,550.00 | 39,550.00 | 39,300.00 | 39,300 |
| High | 41,250.00 | 41,000.00 | 40,600.00 | 39,750.00 | 39,500.00 | 39,500 |
| Low | 40,500.00 | 39,750.00 | 38,600.00 | 38,850.00 | 38,500.00 | 38,500 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.87% | ||
| Current month | -0.38% | ||
| 1 month | -7.49% | ||
| 3 months | -14.60% | ||
| 6 months | -19.79% | ||
| Current year | -14.79% | ||
| 1 year | +54.98% | ||
| 3 years | +46.24% | ||
| 5 years | +99.72% | ||
| 10 years | +391.05% |
Volumes
marketsDaily volume
30 280
Avg. Volume 20 sessions
44 822
Avg. Volume 20 sessions KRW
1 743 575 800.00
Avg. Volume 20 sessions USD
1 276 297.49
Record volume 1
6 031 117
Record volume 2
5 228 659
Record volume 3
4 931 353
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
353 813 367 486
Capitalization (USD)
258 991 385
Net sales (KRW)
156
Net sales (USD)
0
Number of employees
286
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.07 %
Free-Float capitalization (KRW)
160 293 770 199
Free-Float capitalization (USD)
117 335 040
Average Daily Capital Traded
0.49%
Highs and lows
1 week
38 500.00
41 250.00
1 month
36 600.0043 200.00
Current year
36 600.0056 300.00
1 year
22 400.0070 900.00
3 years
19 600.0070 900.00
5 years
9 810.0070 900.00
10 years
6 613.9570 900.00
Indicators
Moving average 5 days
39 600.00
Moving average 20 days
39 880.00
Moving average 50 days
45 483.00
Moving average 100 days
45 053.00
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
39.99
RSI 14 days
40.09
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.87% | -14.79% | +54.98% | 26Cr | ||
| +1.50% | +1.19% | +29.44% | +73.22% | 17TCr | ||
| -1.40% | +11.79% | +48.57% | +202.68% | 3.66TCr | ||
| +0.03% | +0.10% | +32.14% | +83.65% | 3.3TCr | ||
| +2.54% | +1.09% | -11.16% | -1.72% | 2.91TCr | ||
| -0.10% | -8.62% | +18.55% | +1.96% | 2.14TCr | ||
| +0.21% | -8.34% | -14.54% | -22.14% | 1.12TCr | ||
| +0.08% | +2.97% | -3.55% | +52.35% | 1.09TCr | ||
| +1.50% | +9.08% | +129.82% | +596.81% | 985.67Cr | ||
| -3.25% | -5.72% | +26.26% | - | 596.47Cr | ||
| +0.95% | -6.15% | -25.66% | -23.67% | 463.21Cr | ||
| +0.20% | -7.78% | -27.10% | -34.50% | 437.4Cr | ||
| -0.60% | +3.01% | -3.36% | -18.76% | 401.05Cr | ||
| -3.99% | +3.90% | +99.87% | +201.91% | 353.34Cr | ||
| -2.26% | -2.13% | -9.54% | -33.86% | 329.77Cr | ||
| -3.55% | +6.90% | +26.80% | +109.83% | 294.84Cr | ||
| Average | -0.58% | +2.00% | +18.86% | +82.85% | ||
| Weighted average by Cap. | +0.71% | +3.24% | +26.48% | +85.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +115.33% | ||
| 2022 | -21.04% | ||
| 2021 | -2.01% | ||
| 2020 | +70.19% | ||
| 2019 | +34.64% | ||
| 2018 | -36.95% | ||
| 2017 | +78.07% | ||
| 2016 | +37.18% | ||
| 2015 | -3.93% | ||
| 2014 | +1.76% | ||
| 2013 | -3.85% | ||
| 2012 | +31.94% | ||
| 2011 | -29.00% | ||
| 2010 | +45.61% | ||
| 2009 | +237.98% | ||
| 2008 | +4.22% | ||
| 2007 | +10.62% | ||
| 2006 | -21.00% | ||
| 2005 | +276.26% | ||
| 2004 | +2.06% | ||
| 2003 | -2.02% | ||
| 2002 | -67.43% | ||
| 2001 | -15.79% |
- Stock Market
- Equities
- A053610 Stock
- Quotes Protec Co., Ltd.