PROTEAK UNO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 MXN | -0.85% |
|
-5.65% | -47.77% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.19 $ | 1.18 $ | 1.17 $ | 1.2 $ |
| Volume | 6 905 | 3 602 | 903 | 1 010 | 1 036 |
| Change | -2.42% | -1.65% | -0.84% | -0.85% | +2.56% |
| Opening | 1.21 | 1.21 | 1.18 | 1.17 | 1.20 |
| High | 1.21 | 1.21 | 1.18 | 1.17 | 1.20 |
| Low | 1.20 | 1.19 | 1.18 | 1.17 | 1.20 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.65% | ||
| Current month | -6.40% | ||
| 1 month | -16.43% | ||
| 3 months | -33.52% | ||
| 6 months | -44.29% | ||
| Current year | -47.77% | ||
| 1 year | -66.95% | ||
| 3 years | -77.84% | ||
| 5 years | -89.36% | ||
| 10 years | -88.91% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
4 736
Avg. Volume 20 sessions MXN
5 541.12
Avg. Volume 20 sessions USD
330.73
Record volume 1
8 602 625
Record volume 2
6 431 083
Record volume 3
4 945 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
438 062 694
Capitalization (USD)
26 146 648
Net sales (MXN)
1 919 690 000
Net sales (USD)
114 580 537
Number of employees
798
Sales / Employee (MXN)
2 405 627
Sales / Employee (USD)
143 585
Free-Float
79.14 %
Free-Float capitalization (MXN)
1 039 309 636
Free-Float capitalization (USD)
62 033 274
Average Daily Capital Traded
0%
Highs and lows
1 week
1.17
1.21
1 month
1.171.40
Current year
1.172.26
1 year
1.173.60
3 years
1.176.55
5 years
1.1711.10
10 years
1.1722.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.30
Moving average 50 days
1.46
Moving average 100 days
1.80
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+24.79%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
13.70
RSI 14 days
22.60
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -5.65% | -47.77% | -66.95% | 26.15M | ||
| -0.78% | +1.23% | -5.95% | +41.41% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -2.36% | +0.47% | -16.69% | -31.63% | 1.29B | ||
| +5.39% | -3.64% | +4.33% | +82.05% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -10.24% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +80.74% | 249M | ||
| +0.17% | +2.43% | +5.48% | +5.98% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.54% | +3.73% | +12.78% | +52.33% | 177M | ||
| 0.00% | 0.00% | -8.60% | -23.77% | 160M | ||
| 0.00% | -7.27% | -28.17% | -52.78% | 118M | ||
| Average | -0.21% | -0.02% | -5.08% | +5.62% | ||
| Weighted average by Cap. | -0.42% | +0.79% | -5.31% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -44.00% | ||
| 2022 | -29.70% | ||
| 2021 | +36.12% | ||
| 2020 | -39.86% | ||
| 2019 | -47.35% | ||
| 2018 | -21.89% | ||
| 2017 | -19.52% | ||
| 2016 | +10.58% | ||
| 2015 | +18.69% | ||
| 2014 | +39.13% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -9.45% | ||
| 2010 | +23.30% |
- Stock Market
- Equities
- TEAK CPO Stock
- Quotes Proteak Uno, S.A.B. de C.V.
