|
Market Closed -
NYSE
01:30:00 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.710 USD | -0.73% |
|
+0.74% | +50.56% |
Stock exchange
Quotes 5-day view: Protalix BioTherapeutics, Inc.
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.680 | $2.710 | $2.710 | $2.730 | $2.710 |
| Volume | 15,89,280 | 9,47,405 | 9,84,060 | 9,34,737 | 7,94,283 |
| Change | -2.90% | +1.12% | 0.00% | +0.74% | -0.73% |
| Opening | $2.770 | $2.700 | $2.680 | $2.740 | $2.700 |
| High | $2.770 | $2.720 | $2.740 | $2.760 | $2.765 |
| Low | $2.600 | $2.640 | $2.650 | $2.650 | $2.680 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.74% | ||
| Current month | -1.81% | ||
| 1 month | +1.50% | ||
| 3 months | +17.83% | ||
| 6 months | +22.62% | ||
| Current year | +50.56% | ||
| 1 year | +4.23% | ||
| 3 years | +65.24% | ||
| 5 years | +118.55% | ||
| 10 years | -51.17% |
Volumes
marketsDaily volume
7,94,483
Estimated daily volume
7,94,483
Avg. Volume 20 sessions
8,08,883
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
21,92,072.93
Record volume 1
19,12,89,000
Record volume 2
1,94,14,390
Record volume 3
1,27,16,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,99,60,582
Net sales (USD)
5,27,44,000
Number of employees
226
Sales / Employee (USD)
2,33,381
Free-Float
96.12%
Free-Float capitalization (USD)
21,14,30,959
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.714
Moving average 50 days
2.546
Moving average 100 days
2.359
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
51.65
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.74% | +4.23% | +65.24% | 22Cr | |
| +2.70% | +0.35% | +40.67% | +110.31% | 1,03200Cr | |
| +1.44% | -3.41% | +37.36% | +63.95% | 61TCr | |
| +1.75% | +3.07% | +17.89% | +83.05% | 47TCr | |
| +0.60% | -4.35% | +60.80% | +37.46% | 35TCr | |
| +2.92% | +3.06% | +24.83% | +45.10% | 34TCr | |
| +2.42% | -0.74% | +13.44% | +35.80% | 27TCr | |
| +1.86% | -0.81% | -4.69% | +12.20% | 25TCr | |
| +2.60% | -2.49% | +40.45% | +54.44% | 22TCr | |
| +1.82% | -2.93% | +29.29% | +96.48% | 18TCr | |
| Average | +1.12% | -2.98% | +26.43% | +60.40% | 37.15TCr | |
| Weighted average by Cap. | +0.85% | -3.18% | +32.16% | +70.59% |
Historical Quotes: Protalix BioTherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71dc744b.qKTCKOGyi4TS-WyhV6v7Dt7d3NXxKElNfHRu4uLpWm4.x_2gQ4r458aFgCLxB8O4bIqJs-2dewV6I0Zbl5jeCQHdyJRrguXc0r-qBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.710 | 20,792 | 6,61,128 |
| 01:29:59 am | 2.715 | 101 | 6,40,336 |
| 01:29:59 am | 2.715 | 106 | 6,40,235 |
| 01:29:57 am | 2.715 | 500 | 6,40,129 |
| 01:29:57 am | 2.715 | 1,888 | 6,39,629 |
| 01:29:56 am | 2.715 | 100 | 6,37,741 |
| 01:29:56 am | 2.715 | 100 | 6,37,641 |
| 01:29:56 am | 2.715 | 637 | 6,37,541 |
| 01:29:55 am | 2.715 | 100 | 6,36,904 |
Price Extremes
| 1 week | 2.6 |  | 2.77 |
| 1 month | 2.6 | | 2.85 |
| Current year | 1.72 | | 3.19 |
| 1 year | 1.6 | | 3.19 |
| 3 years | 0.82 | | 3.19 |
| 5 years | 0.7 | | 3.55 |
| 10 years | 0.7 | | 15.15 |
Monthly variations
Annual variations
| 2026 | +50.56% | ||
| 2025 | -4.26% | ||
| 2024 | +5.62% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Stocks
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
