|
Market Closed -
NYSE
01:30:00 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.530 USD | +2.02% |
|
-4.17% | +40.56% |
Stock exchange
Quotes 5-day view: Protalix BioTherapeutics, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.570 | $2.570 | $2.550 | $2.480 | $2.530 |
| Volume | 5,61,517 | 4,57,114 | 3,83,908 | 4,16,271 | 4,48,303 |
| Change | -2.65% | 0.00% | -0.78% | -2.75% | +2.02% |
| Opening | $2.600 | $2.530 | $2.540 | $2.550 | $2.480 |
| High | $2.635 | $2.600 | $2.560 | $2.550 | $2.545 |
| Low | $2.530 | $2.530 | $2.495 | $2.460 | $2.460 |
Performance
| 1 day | +2.02% | ||
| 1 week | -4.17% | ||
| Current month | -8.33% | ||
| 1 month | -6.99% | ||
| 3 months | +5.42% | ||
| 6 months | +17.13% | ||
| Current year | +40.56% | ||
| 1 year | +6.30% | ||
| 3 years | +76.92% | ||
| 5 years | +127.93% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
4,48,303
Estimated daily volume
4,48,303
Avg. Volume 20 sessions
8,96,695
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
22,68,638.35
Record volume 1
19,12,89,000
Record volume 2
1,94,14,390
Record volume 3
1,27,16,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,98,17,672
Net sales (USD)
5,27,44,000
Number of employees
226
Sales / Employee (USD)
2,33,381
Free-Float
96.12%
Free-Float capitalization (USD)
19,20,69,150
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
2.562
Moving average 20 days
2.676
Moving average 50 days
2.62
Moving average 100 days
2.453
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
37.98
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -4.17% | +6.30% | +76.92% | 20Cr | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,14000Cr | |
| +0.91% | +3.61% | +41.21% | +84.57% | 64TCr | |
| -0.12% | -0.93% | +25.59% | +106.14% | 51TCr | |
| +0.63% | +2.33% | +49.21% | +67.82% | 38TCr | |
| +0.86% | -4.37% | +61.16% | +37.93% | 35TCr | |
| +1.02% | +1.80% | +24.84% | +53.75% | 29TCr | |
| -0.25% | +1.62% | +2.20% | +26.65% | 27TCr | |
| +0.75% | +2.05% | +53.85% | +71.25% | 24TCr | |
| +0.25% | +1.64% | +32.05% | +107.62% | 20TCr | |
| Average | +0.63% | +0.73% | +35.15% | +76.15% | 40.14TCr | |
| Weighted average by Cap. | +0.44% | +0.96% | +42.20% | +88.48% |
Historical Quotes: Protalix BioTherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02ff7fc9.R9lUHwhar2Jzb1FcITDL0JCx1zHrP2rw-AEcaXEymvk.D7Uya0UrzFEaHRU4WHm6nr3-72SgVw2DqlMuHj9285oTrzJdQj-bEQYLMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.530 | 52,234 | 3,95,709 |
| 01:29:59 am | 2.520 | 300 | 3,43,475 |
| 01:29:59 am | 2.515 | 400 | 3,43,175 |
| 01:29:59 am | 2.520 | 500 | 3,42,775 |
| 01:29:59 am | 2.520 | 100 | 3,42,275 |
| 01:29:59 am | 2.510 | 189 | 3,42,175 |
| 01:29:59 am | 2.510 | 189 | 3,41,986 |
| 01:29:56 am | 2.515 | 169 | 3,41,797 |
| 01:29:56 am | 2.515 | 400 | 3,41,628 |
| 01:29:55 am | 2.520 | 100 | 3,41,228 |
Price Extremes
| 1 week | 2.46 |  | 2.6 |
| 1 month | 2.46 | | 2.82 |
| Current year | 1.72 | | 3.19 |
| 1 year | 1.65 | | 3.19 |
| 3 years | 0.82 | | 3.19 |
| 5 years | 0.7 | | 3.55 |
| 10 years | 0.7 | | 15.15 |
Monthly variations
Annual variations
| 2026 | +40.56% | ||
| 2025 | -4.26% | ||
| 2024 | +5.62% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Stocks
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
