Quotes Prosus N.V.

Equities

PRX

NL0013654783

Internet Services

Market Closed - Euronext Amsterdam Other stock markets 09:25:00 17/04/2026 pm IST			5-day change	1st Jan Change
44.33 ^EUR	+3.72%		+6.68%	-16.12%

06:09pm	Whistling Past Hormuz
03:24pm	PROSUS : JP Morgan remains its Buy rating	ZD

Quotes 5-day view: Prosus N.V.

Real-time Euronext Amsterdam

Prosus N.V.(PRX) : Historical Chart (5-day)

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	41.56 €	41.67 €	42.28 €	42.44 €	42.74 €
Volume	30,14,482	30,79,242	54,10,686	39,82,536	28,04,552
Change	-0.72%	+0.28%	+1.45%	+0.40%	+0.70%
Opening	41.62 €	41.00 €	41.48 €	41.90 €	43.45 €
High	42.17 €	41.67 €	42.40 €	42.51 €	43.50 €
Low	41.38 €	40.44 €	41.42 €	41.90 €	42.47 €

Performance

1 day	+3.72%
1 week	+6.68%
Current month	+13.72%
1 month	-4.78%
3 months	-15.29%
6 months	-23.01%
Current year	-16.12%
1 year	+17.57%
3 years	+37.36%
5 years	+2.47%

Volumes

markets

Daily volume

56,79,360

Estimated daily volume

56,79,360

Avg. Volume 20 sessions

35,13,623

Daily volume ratio

1.62

Avg. Volume 20 sessions

15,57,58,907.59

Avg. Volume 20 sessions USD

18,39,02,984.6

Record volume 1

11,47,72,831

Record volume 2

4,96,89,038

Record volume 3

3,80,01,718

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,17,21,88,81,498

Capitalization (USD)

1,17,21,88,81,498

Net sales (USD)

6,17,00,00,000

Number of employees

23,323

Sales / Employee (USD)

2,64,546

Free-Float

24.97 %

Free-Float capitalization (EUR)

79,37,79,66,304

Free-Float capitalization (USD)

67,40,77,68,986

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

42.14

Moving average 20 days

40.97

Moving average 50 days

42.85

Moving average 100 days

47.69

Price spread / (MMA5)

-4.95%

Price spread / (MMA20)

-7.58%

Price spread / (MMA50)

-3.34%

Price spread / (MMA100)

+7.58%

STIM

RSI 9 days

58.76

RSI 14 days

52.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PROSUS N.V.	+3.72%	+6.68%	+17.57%	+37.36%	12TCr
TENCENT HOLDINGS LIMITED	-1.26%	+0.39%	+13.95%	+39.71%	60TCr
NETFLIX, INC.	-9.15%	-5.60%	-0.06%	+192.27%	46TCr
UBER TECHNOLOGIES, INC.	+1.65%	+10.20%	+3.23%	+142.11%	16TCr
SPOTIFY TECHNOLOGY S.A.	+0.74%	+12.50%	-6.75%	+300.28%	11TCr
AIRBNB, INC.	+3.30%	+9.92%	+25.78%	+22.02%	8.26TCr
DOORDASH, INC.	+4.09%	+22.00%	+2.71%	+207.08%	7.79TCr
SK SQUARE CO., LTD.	-1.16%	+21.79%	+734.76%	+1,581.87%	6.16TCr
NASPERS LIMITED	+1.33%	+4.47%	+4.01%	+44.10%	4.29TCr
KUAISHOU TECHNOLOGY	-1.27%	+3.20%	-4.60%	-14.04%	2.6TCr
Average	+0.20%	+7.33%	+79.06%	+255.28%	17.25TCr
Weighted average by Cap.	-2.09%	+5.20%	+33.50%	+166.70%

See all sector performances

Historical Quotes: Prosus N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

98b2d1c869e164d.Tg3cSw-1TDSFNffC3_wMLx7VDU89RRkeoVrqieY2oBs.O2CLfj_hfGKwVpSOjqpfZE_gOnhcAnRE7hnYu5NMzn08SLoudfMHZ9UFvg

Date	Price	Volume	Total
09:07:20 pm	44.33	2,118	33,01,520
09:06:51 pm	44.33	150	32,99,402
09:06:51 pm	44.33	150	32,99,252
09:06:51 pm	44.33	300	32,99,102
09:06:51 pm	44.33	600	32,98,802
09:06:39 pm	44.33	451	32,98,202
09:06:38 pm	44.33	451	32,97,751
09:06:38 pm	44.33	451	32,97,300
09:06:38 pm	44.33	451	32,96,849
09:06:37 pm	44.33	451	32,96,398