|
End-of-day quote
Mexican S.E.
22/05/2026
|
5-day change | 1st Jan Change | ||
| 800.00 MXN | -5.88% |
|
-.--% | -27.73% |
| 03:54pm | Prosus Shares Slip After Tencent's Net Profit Miss | DJ |
| 11/08 | Prosus Unveils Redemption Price for Notes due 2027 | MT |
Stock exchange
Mexican S.E.
PRX N 800.00 $
-5.88%
32T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 38.66EUR | -5.91% | 22Cr € | ||
CBOE
| PRX | 38.31EUR | -6.91% | 9.02Cr € | |
|
Johannesburg S.E.
| PRX | 772.26ZAR | -2.98% | 53Cr R | |
|
Tradegate
| 1TY | 38.84EUR | -5.54% | 26.07L € | |
|
Boerse Muenchen
| 1TY | 38.82EUR | -5.33% | 18.78L € | |
|
Xetra
| 1TY | 38.98EUR | -5.14% | 10.97L € | |
|
Börse Stuttgart
| 1TY | 38.52EUR | -6.25% | 1L € | |
|
London S.E.
| 0A28 | 39.12EUR | -6.65% | 51.94T € | |
|
Deutsche Boerse AG
| 1TY | 37.73EUR | -9.15% | 1.92T € | |
|
Mexican S.E.
| PRX N | 800.00MXN | -5.88% | 32T $ | |
|
CBOE
| 0A28 | 42.22EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 41.54EUR | -1.58% | 0 € | |
|
Borsa Italiana
| 4PRX | 42.17EUR | -0.74% | 0 € | |
|
Warsaw S.E.
| PRX | 179.28PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROSY | 9.280USD | +0.22% | 9L $ | ||
|
Deutsche Boerse AG
| 1YL | 7.400EUR | -3.27% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.650EUR | -5.56% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.750EUR | -6.63% | 0 € | |
| PRXB31 | 23.29BRL | -5.63% | 32.91T R$ |
Performance
| 1 day | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -26.79% | ||
| Current year | -27.73% | ||
| 1 year | -21.88% | ||
| 3 years | +43.82% | ||
| 5 years | +2.49% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
225
Avg. Volume 20 sessions MXN
1,80,000
Avg. Volume 20 sessions USD
10,551.06
Record volume 1
1,86,444
Record volume 2
1,59,441
Record volume 3
76,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,00,19,81,54,961
Market Cap (USD)
1,00,19,81,54,961
Net sales (USD)
9,70,50,00,000
Number of employees
41,998
Sales / Employee (USD)
2,31,082
Free-Float
20.16 %
Free-Float capitalization (MXN)
2,88,33,08,680
Free-Float capitalization (USD)
49,19,38,59,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
998.15
Moving average 20 days
889.93
Moving average 50 days
750.46
Price spread / (MMA5)
+24.77%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
-6.19%
RSI 9 days
38.57
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -.--% | -21.88% | +43.82% | 10TCr | |
| -1.95% | -5.33% | -17.72% | +37.46% | 54TCr | |
| -1.03% | -0.48% | -39.73% | +72.62% | 31TCr | |
| -4.49% | +10.11% | -18.16% | +67.38% | 16TCr | |
| -2.45% | +18.44% | +48.52% | +35.55% | 11TCr | |
| -2.01% | +1.95% | -28.68% | +252.73% | 10TCr | |
| -5.91% | -7.00% | -23.82% | +28.96% | 10TCr | |
| +0.80% | +3.28% | -19.01% | +167.95% | 9.19TCr | |
| +8.36% | -3.40% | +621.13% | +2,126.09% | 8.81TCr | |
| -4.06% | -4.05% | -21.66% | +30.35% | 4.07TCr | |
| Average | -1.86% | +4.41% | +47.90% | +286.29% | 16.44TCr | |
| Weighted average by Cap. | -1.89% | +2.41% | +15.22% | +179.34% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 800 |  | 1,141 |
| 1 year | 800 | | 1,334 |
| 3 years | 475.9 | | 1,334 |
| 5 years | 469.41 | | 1,334 |
| 10 years | 469.41 | | 1,334 |
Monthly variations
Annual variations
| 2026 | -27.73% | ||
| 2025 | +26.23% | ||
| 2024 | +60.35% | ||
| 2023 | -12.20% | ||
| 2022 | -18.00% | ||
| 2021 | -23.17% |
- Stock Market
- Stocks
- PRX Stock
- PRX N Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
