|
Market Closed -
Hong Kong S.E.
01:38:43 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1200 HKD | +13.21% |
|
+66.67% | -40.00% |
Stock exchange
Hong Kong S.E.
8385 0.1200 $
+13.21%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.1200HKD | +13.21% | 7L $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0980 | HK$0.0950 | HK$0.0970 | HK$0.1060 | HK$0.1200 |
| Volume | 21,80,000 | 1,21,92,012 | 2,00,000 | 42,90,000 | 56,50,000 |
| Change | +16.67% | -3.06% | +2.11% | +9.28% | +13.21% |
| Opening | HK$0.0780 | HK$0.0970 | HK$0.0900 | HK$0.0950 | HK$0.1000 |
| High | HK$0.0980 | HK$0.0970 | HK$0.0970 | HK$0.1200 | HK$0.1360 |
| Low | HK$0.0780 | HK$0.0900 | HK$0.0900 | HK$0.0950 | HK$0.1000 |
Performance
| 1 day | +13.21% | ||
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +69.01% | ||
| 3 months | +20.00% | ||
| 6 months | -11.11% | ||
| Current year | -40.00% | ||
| 1 year | +46.34% | ||
| 3 years | -70.00% | ||
| 5 years | -89.74% |
Volumes
marketsDaily volume
56,50,000
Estimated daily volume
56,50,000
Avg. Volume 20 sessions
15,69,467
Daily volume ratio
3.6
Avg. Volume 20 sessions HKD
1,88,336.04
Avg. Volume 20 sessions USD
24,017.55
Record volume 1
6,57,71,000
Record volume 2
2,27,13,000
Record volume 3
1,61,94,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
1,10,64,165
Market Cap (USD)
14,11,026
Net sales (HKD)
2,22,21,000
Net sales (USD)
28,33,870
Number of employees
14
Sales / Employee (HKD)
15,87,214
Sales / Employee (USD)
2,02,419
Free-Float
59.81 %
Free-Float capitalization (HKD)
66,17,852
Free-Float capitalization (USD)
8,43,982
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.08
Moving average 50 days
0.0755
Moving average 100 days
0.0873
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-37.08%
Price spread / (MMA100)
-27.25%
STIM
RSI 9 days
79.41
RSI 14 days
75.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.21% | +66.67% | +46.34% | -70.00% | 14.11L | |
| 0.00% | 0.00% | +135.48% | +421.43% | 19Cr | |
| -0.71% | +0.72% | -15.66% | -20.45% | 19Cr | |
| Average | +4.17% | +16.22% | +55.39% | +110.32% | 12.69Cr | |
| Weighted average by Cap. | -0.30% | +0.89% | +59.96% | +199.77% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02cf919ff99c.a1WQBfk8_BPK4w4WXq02i8OfYl3XI-M7ufJhDpcAmiE.HhTia51M0VXyqU0jMu5g2KfsBGyOVZZh9KETbNNXqW8eFMVUtG2Qa5uRSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:27 pm | 0.1220 | 10,000 | 56,30,000 |
| 01:28:32 pm | 0.1200 | 10,000 | 56,20,000 |
| 01:28:24 pm | 0.1200 | 10,000 | 56,10,000 |
| 01:28:18 pm | 0.1200 | 10,000 | 56,00,000 |
| 01:28:14 pm | 0.1220 | 70,000 | 55,90,000 |
| 01:28:08 pm | 0.1220 | 10,000 | 55,20,000 |
| 01:27:03 pm | 0.1220 | 20,000 | 55,10,000 |
| 01:27:02 pm | 0.1200 | 10,000 | 54,90,000 |
| 01:26:36 pm | 0.1200 | 10,000 | 54,80,000 |
Price Extremes
| 1 week | 0.08 |  | 0.14 |
| 1 month | 0.07 | | 0.14 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.35 |
| 3 years | 0.06 | | 0.42 |
| 5 years | 0.06 | | 2.95 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
