|
Delayed
Hong Kong S.E.
09:24:53 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0910 HKD | -5.21% |
|
-1.09% | -54.50% |
Stock exchange
Hong Kong S.E.
8385 0.0910 $
-5.21%
9.1T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.0910HKD | -5.21% | 9.1T $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0920 | HK$0.0980 | HK$0.0980 | HK$0.0960 | HK$0.0910 |
| Volume | 10,00,000 | 6,80,000 | 0 | 1,40,000 | 1,00,000 |
| Change | -1.08% | +6.52% | 0.00% | -2.04% | -5.21% |
| Opening | HK$0.0930 | HK$0.0880 | HK$0.0980 | HK$0.0910 | HK$0.0900 |
| High | HK$0.0930 | HK$0.0980 | HK$0.0980 | HK$0.0960 | HK$0.0910 |
| Low | HK$0.0860 | HK$0.0880 | HK$0.0980 | HK$0.0900 | HK$0.0900 |
Performance
| 1 day | -5.21% | ||
| 1 week | -1.09% | ||
| Current month | -12.50% | ||
| 1 month | -25.41% | ||
| 3 months | +37.88% | ||
| 6 months | -19.47% | ||
| Current year | -54.50% | ||
| 1 year | -4.21% | ||
| 3 years | -67.50% | ||
| 5 years | -92.54% |
Volumes
marketsDaily volume
1,00,000
Estimated daily volume
1,20,123
Avg. Volume 20 sessions
17,92,308
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
1,63,100.03
Avg. Volume 20 sessions USD
20,783.18
Record volume 1
6,57,71,000
Record volume 2
4,12,86,000
Record volume 3
2,27,13,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
1,00,21,251
Market Cap (USD)
12,76,882
Net sales (HKD)
2,22,21,000
Net sales (USD)
28,31,343
Number of employees
14
Sales / Employee (HKD)
15,87,214
Sales / Employee (USD)
2,02,239
Free-Float
70.1%
Free-Float capitalization (HKD)
70,24,897
Free-Float capitalization (USD)
8,95,094
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
0.0954
Moving average 20 days
0.11
Moving average 50 days
0.0979
Moving average 100 days
0.0903
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+20.88%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
37.74
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -1.09% | -4.21% | -67.50% | 12.77L | |
| -0.60% | -4.10% | +20.31% | +36.16% | 794.51Cr | |
| +2.53% | +0.87% | +12.59% | +49.95% | 766.05Cr | |
| -0.29% | +1.32% | +16.97% | +23.91% | 185.13Cr | |
| -1.60% | -0.44% | +26.23% | +27.50% | 104.6Cr | |
| -0.09% | +2.36% | +9.53% | +28.98% | 87Cr | |
| -1.35% | -7.30% | -33.64% | -26.82% | 83Cr | |
| -0.86% | -7.55% | - | - | 80Cr | |
| 0.00% | -2.41% | -41.14% | -72.68% | 71Cr | |
| -1.52% | -6.92% | -26.59% | -42.83% | 68Cr | |
| Average | -0.90% | -3.05% | -2.22% | -4.81% | 224.01Cr | |
| Weighted average by Cap. | +0.42% | -3.34% | +11.55% | +30.77% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96b9c27b98c4b5c6d65bb28ed02dcee3.P-CflXt9OQuxctjC9QHMQcBBhimh_dffCQnRfdbNwA0.D9HL1Dw8V1rQQKCTnzSeI6gR0WzHtfqyfDyQT5_5hjhZlMjDEBNhZ5xA7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:53 am | 0.0910 | 20,000 | 1,00,000 |
| 07:47:47 am | 0.0900 | 40,000 | 80,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.4 |
| Current year | 0.06 | | 0.4 |
| 1 year | 0.06 | | 0.4 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.06 | | 1.49 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
