PROSPERITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.07 USD | +0.88% |
|
-0.76% | -6.88% |
| 25/04 | Wedbush Lifts Price Target on Prosperity Bancshares to $70 From $68, Keeps Neutral Rating | MT |
| 24/04 | Transcript : Prosperity Bancshares, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 61.97 $ | 62.62 $ | 62.52 $ | 63.07 $ |
| Volume | 553 014 | 453 849 | 545 443 | 445 661 |
| Change | -1.01% | +1.05% | -0.16% | +0.88% |
| Opening | 61.94 | 62.23 | 63.11 | 63.43 |
| High | 62.95 | 63.92 | 63.15 | 63.79 |
| Low | 61.94 | 62.23 | 62.28 | 62.75 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.76% | ||
| Current month | +1.78% | ||
| 1 month | +0.30% | ||
| 3 months | +0.54% | ||
| 6 months | +8.84% | ||
| Current year | -6.88% | ||
| 1 year | +5.64% | ||
| 3 years | -15.31% | ||
| 5 years | -15.18% | ||
| 10 years | +6.93% |
Volumes
marketsDaily volume
445 661
Estimated daily volume
445 661
Avg. Volume 20 sessions
545 814
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
34 424 488.98
Record volume 1
7 257 210
Record volume 2
7 216 745
Record volume 3
7 105 349
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 048 487 548
Net sales (USD)
1 113 338 000
Number of employees
3 901
Sales / Employee (USD)
285 398
Free-Float
95.61 %
Free-Float capitalization (USD)
5 639 755 412
Average Daily Capital Traded
0.57%
Highs and lows
1 week
61.94
63.92
1 month
59.0565.77
Current year
59.0568.88
1 year
49.6068.88
3 years
49.6080.46
5 years
42.0283.02
10 years
33.5783.02
Indicators
Moving average 5 days
62.56
Moving average 20 days
62.03
Moving average 50 days
62.48
Moving average 100 days
63.76
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
51.04
RSI 14 days
50.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.76% | -6.88% | +5.64% | 6.05B | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.81% | +1.03% | -0.15% | +7.99% | ||
| Weighted average by Cap. | +0.95% | +0.49% | +4.41% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414c3cd0e02d55b623d50be87baffa35.30oHCRz7XAa-o6s0mDjQjs1JsyqVMQS5iOGT6Jk5OJc.rQBVfGy1O1LL9MJe0X6A268vhmLUVWyA3JfFqq9rf6LuL2U8RqETb8npxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 63.07 | 80,058 | 263,471 |
| 01:29:59 am | 63.07 | 1,400 | 183,413 |
| 01:29:59 am | 63.07 | 100 | 182,013 |
| 01:29:59 am | 63.07 | 255 | 181,913 |
| 01:29:59 am | 63.07 | 100 | 181,658 |
| 01:29:59 am | 63.07 | 100 | 181,558 |
| 01:29:59 am | 63.07 | 100 | 181,458 |
| 01:29:59 am | 63.06 | 100 | 181,358 |
| 01:29:59 am | 63.07 | 100 | 181,258 |
| 01:29:59 am | 63.07 | 100 | 181,158 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | -6.81% | ||
| 2022 | +0.53% | ||
| 2021 | +4.24% | ||
| 2020 | -3.52% | ||
| 2019 | +15.39% | ||
| 2018 | -11.09% | ||
| 2017 | -2.38% | ||
| 2016 | +49.98% | ||
| 2015 | -13.55% | ||
| 2014 | -12.67% | ||
| 2013 | +50.93% | ||
| 2012 | +4.09% | ||
| 2011 | +2.72% | ||
| 2010 | -2.94% | ||
| 2009 | +36.77% | ||
| 2008 | +0.68% | ||
| 2007 | -14.84% | ||
| 2006 | +20.08% | ||
| 2005 | -1.61% | ||
| 2004 | +29.02% | ||
| 2003 | +19.16% | ||
| 2002 | +40.79% | ||
| 2001 | +36.66% | ||
| 2000 | +23.44% | ||
| 1999 | +29.29% | ||
| 1998 | -0.51% |
- Stock Market
- Equities
- PB Stock
- Quotes Prosperity Bancshares, Inc.
