PROSPA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | 0.00% |
|
0.00% | +10.53% |
| 05/04 | Prospa Group Prices Third ABS of AU$200 Million | MT |
| 27/02 | Prospa Group Shares Close 13% Higher on Swinging to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.42 $ | 0.42 $ |
| Volume | 10 000 | 29 016 | 15 519 | 38 037 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.42 | 0.42 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 month | +1.20% | ||
| 3 months | +16.67% | ||
| 6 months | +42.37% | ||
| Current year | +10.53% | ||
| 1 year | -8.70% | ||
| 3 years | -52.00% |
Volumes
marketsDaily volume
38 037
Estimated daily volume
38 037
Avg. Volume 20 sessions
27 100
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
11 382.00
Avg. Volume 20 sessions USD
7 513.26
Record volume 1
3 072 372
Record volume 2
2 976 361
Record volume 3
2 371 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
69 063 460
Capitalization (USD)
45 588 790
Net sales (AUD)
174 965 000
Net sales (USD)
115 494 397
Number of employees
270
Sales / Employee (AUD)
648 019
Sales / Employee (USD)
427 757
Free-Float
30.05 %
Free-Float capitalization (AUD)
20 679 719
Free-Float capitalization (USD)
13 650 683
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.43
1 month
0.420.43
Current year
0.330.43
1 year
0.270.44
3 years
0.271.25
5 years
0.275.09
10 years
0.275.09
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.52%
RSI 9 days
52.13
RSI 14 days
54.07
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.53% | -8.70% | 45.59M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.46% | -1.94% | +14.73% | +58.52% | ||
| Weighted average by Cap. | +0.18% | -2.52% | +11.37% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b882cbc754b3d11645f4b35c0558f7d.P9B5lUzvP3lpJlf3oTNnt0LSB9Lfk3w8IWMjFQA9MeQ.CJ80_BXeRUgIcSSN4FEj2AWCNY2SvhtIUgZNWGJpfapWvQjZFplsKj9lNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:44 am | 0.42 | 2,500 | 38,037 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -38.21% | ||
| 2022 | -14.58% | ||
| 2021 | -15.29% | ||
| 2020 | -55.96% | ||
| 2019 | -56.73% |
- Stock Market
- Equities
- PGL Stock
- Quotes Prospa Group Limited
