PROSEGUR CASH, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.524 EUR | +1.55% |
|
+6.50% | -2.42% |
| 26/04 | Transcript : Prosegur Cash, S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Prosegur Cash, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.4975 € | 0.521 € | 0.516 € | 0.524 € |
| Volume | 175 054 | 920 171 | 251 488 | 299 191 |
| Change | +1.43% | +4.72% | -0.96% | +1.55% |
| Opening | 0.50 | 0.50 | 0.52 | 0.52 |
| High | 0.50 | 0.52 | 0.53 | 0.53 |
| Low | 0.49 | 0.50 | 0.51 | 0.51 |
Performance
| 1 day | +1.55% | ||
| 1 week | +6.50% | ||
| Current month | +9.39% | ||
| 1 month | +8.60% | ||
| 3 months | +2.34% | ||
| 6 months | +0.58% | ||
| Current year | -2.42% | ||
| 1 year | -16.83% | ||
| 3 years | -32.82% | ||
| 5 years | -72.57% |
Volumes
marketsDaily volume
220 998
Estimated daily volume
220 998
Avg. Volume 20 sessions
455 018
Daily volume ratio
0.49
Avg. Volume 20 sessions
238 429.43
Avg. Volume 20 sessions USD
254 933.52
Record volume 1
49 252 340
Record volume 2
33 795 690
Record volume 3
16 626 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
769 480 308
Capitalization (USD)
822 743 735
Net sales (EUR)
1 861 000 000
Net sales (USD)
1 989 818 420
Number of employees
44 461
Sales / Employee (EUR)
41 857
Sales / Employee (USD)
44 754
Free-Float
14.83 %
Free-Float capitalization (EUR)
115 824 723
Free-Float capitalization (USD)
123 842 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.49
0.53
1 month
0.470.53
Current year
0.450.55
1 year
0.450.67
3 years
0.450.93
5 years
0.451.93
10 years
0.452.95
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
70.43
RSI 14 days
66.11
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +6.50% | -2.42% | -16.83% | 823M | ||
| -0.86% | +2.24% | +7.73% | +27.45% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +23.91% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.85% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -4.34% | 925M | ||
| +0.21% | +2.29% | +4.30% | +24.42% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +34.26% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.61% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.02% | 252M | ||
| 0.00% | +1.89% | +28.80% | +42.36% | 107M | ||
| -1.30% | -9.66% | -20.45% | -28.93% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +19.13% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.22% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.15% | +1.36% | +6.42% | +25.63% | ||
| Weighted average by Cap. | -0.43% | +1.55% | +5.78% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34dab0dc73b00e0e9.kW9ZnwQICpKn2gwQaSYXtleYl75mHifXz1eoh-hEhPQ._gJv8SlQTf_Kg3hhJ29e-y3tzoxXUxSD-SL_zt8P_pfJHTyvQ1xs_8OwRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 0.524 | 2,391 | 299,191 |
| 09:05:26 pm | 0.524 | 960 | 296,800 |
| 09:05:26 pm | 0.524 | 474 | 295,840 |
| 09:05:26 pm | 0.524 | 478 | 295,366 |
| 09:05:26 pm | 0.524 | 1,548 | 294,888 |
| 09:05:26 pm | 0.524 | 588 | 293,340 |
| 09:05:26 pm | 0.524 | 1,497 | 292,752 |
| 09:05:26 pm | 0.524 | 756 | 291,255 |
| 09:05:26 pm | 0.524 | 514 | 290,499 |
| 09:05:26 pm | 0.524 | 1,854 | 289,985 |
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -10.20% | ||
| 2022 | -4.47% | ||
| 2021 | -21.75% | ||
| 2020 | -41.09% | ||
| 2019 | -29.78% | ||
| 2018 | -27.73% | ||
| 2017 | +29.90% |
- Stock Market
- Equities
- CASH Stock
- Quotes Prosegur Cash, S.A.
