PROS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.88 USD | +0.40% |
|
-5.03% | -15.24% |
| 19/04 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
| 18/04 | Pros Holdings Names Todd McNabb as Chief Revenue Officer. | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.93 $ | 33.98 $ | 34.3 $ | 32.75 $ | 32.88 $ |
| Volume | 333 761 | 165 984 | 145 281 | 348 230 | 165 083 |
| Change | -1.99% | +0.15% | +0.94% | -4.52% | +0.40% |
| Opening | 34.11 | 34.06 | 34.14 | 34.31 | 32.92 |
| High | 34.19 | 34.54 | 34.52 | 34.31 | 33.78 |
| Low | 33.65 | 33.77 | 34.01 | 32.72 | 32.52 |
Performance
| 1 day | +0.40% | ||
| 1 week | -5.03% | ||
| Current month | +0.40% | ||
| 1 month | -9.67% | ||
| 3 months | -7.67% | ||
| 6 months | -2.23% | ||
| Current year | -15.24% | ||
| 1 year | +17.39% | ||
| 3 years | -22.91% | ||
| 5 years | -35.29% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
165 083
Estimated daily volume
165 083
Avg. Volume 20 sessions
231 749
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
7 619 907.12
Record volume 1
5 085 400
Record volume 2
2 912 300
Record volume 3
2 640 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 538 216 410
Net sales (USD)
303 708 000
Number of employees
1 486
Sales / Employee (USD)
204 380
Free-Float
82.5 %
Free-Float capitalization (USD)
1 395 574 145
Average Daily Capital Traded
0.5%
Highs and lows
1 week
32.52
34.54
1 month
32.5238.71
Current year
32.5238.71
1 year
24.6140.99
3 years
18.0950.90
5 years
18.0975.40
10 years
9.0175.40
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.24
Moving average 50 days
35.32
Moving average 100 days
35.93
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
45.60
RSI 14 days
45.23
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -5.03% | -15.24% | +17.39% | 1.54B | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 54.65B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.8B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.79B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.44% | -2.36% | +6.86% | +35.75% | ||
| Weighted average by Cap. | -0.02% | -2.44% | +12.26% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa05033082.igXS7KeffphKPoWjipCObKUCd7JbvVYewrWH_lTU5_k.1TKalOXqK9scad_A5MK5KJFlRfA33xwnlOH1tx2WpKvuUuCHl8s76AJutQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 32.88 | 31,945 | 99,639 |
| 01:29:59 am | 32.88 | 500 | 67,694 |
| 01:29:59 am | 32.88 | 100 | 67,194 |
| 01:29:58 am | 32.88 | 100 | 67,094 |
| 01:29:57 am | 32.88 | 100 | 66,994 |
| 01:29:57 am | 32.89 | 318 | 66,894 |
| 01:29:57 am | 32.89 | 100 | 66,576 |
| 01:29:57 am | 32.89 | 177 | 66,476 |
| 01:29:55 am | 32.9 | 100 | 66,299 |
| 01:29:55 am | 32.9 | 100 | 66,199 |
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +59.89% | ||
| 2022 | -29.66% | ||
| 2021 | -32.07% | ||
| 2020 | -15.27% | ||
| 2019 | +90.83% | ||
| 2018 | +18.71% | ||
| 2017 | +22.91% | ||
| 2016 | -6.60% | ||
| 2015 | -16.16% | ||
| 2014 | -31.13% | ||
| 2013 | +118.15% | ||
| 2012 | +22.92% | ||
| 2011 | +30.64% | ||
| 2010 | +10.05% | ||
| 2009 | +80.00% | ||
| 2008 | -70.69% | ||
| 2007 | +52.68% |
- Stock Market
- Equities
- PRO Stock
- Quotes PROS Holdings, Inc.
