PRORED PARTNERS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721 JPY | +4.19% |
|
+16.10% | +115.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 752 ¥ | 707 ¥ | 692 ¥ | 721 ¥ |
| Volume | 555 300 | 171 400 | 113 700 | 140 500 |
| Change | +4.30% | -5.98% | -2.12% | +4.19% |
| Opening | 751.00 | 740.00 | 714.00 | 692.00 |
| High | 760.00 | 742.00 | 734.00 | 747.00 |
| Low | 679.00 | 689.00 | 660.00 | 685.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +16.10% | ||
| Current month | +12.66% | ||
| 1 month | +36.04% | ||
| 3 months | +55.05% | ||
| 6 months | +108.38% | ||
| Current year | +115.22% | ||
| 1 year | +35.02% | ||
| 3 years | -74.88% | ||
| 5 years | -79.63% |
Volumes
marketsDaily volume
140 500
Estimated daily volume
140 500
Avg. Volume 20 sessions
147 373
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
106 255 933.00
Avg. Volume 20 sessions USD
664 737.12
Record volume 1
8 174 000
Record volume 2
3 939 600
Record volume 3
3 540 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
7 887 835 358
Capitalization (USD)
49 346 298
Net sales (JPY)
2 715 000 000
Net sales (USD)
16 985 040
Number of employees
211
Sales / Employee (JPY)
12 867 299
Sales / Employee (USD)
80 498
Free-Float
36.69 %
Free-Float capitalization (JPY)
2 967 172 764
Free-Float capitalization (USD)
18 562 633
Average Daily Capital Traded
1.35%
Highs and lows
1 week
640.00
760.00
1 month
531.00760.00
Current year
337.00760.00
1 year
327.00760.00
3 years
327.003 130.00
5 years
327.006 280.00
10 years
327.006 280.00
Indicators
Moving average 5 days
718.60
Moving average 20 days
645.30
Moving average 50 days
544.52
Moving average 100 days
478.51
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-24.48%
Price spread / (MMA100)
-33.63%
STIM
RSI 9 days
60.73
RSI 14 days
62.40
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +16.10% | +115.22% | +35.02% | 49.35M | ||
| +0.70% | +2.88% | -36.44% | -45.51% | 2.99B | ||
| -0.11% | +0.36% | +4.74% | +12.18% | 2.63B | ||
| +0.91% | +5.80% | +5.82% | -26.16% | 1.64B | ||
| +0.41% | -0.46% | -18.74% | -4.35% | 969M | ||
| +2.85% | -0.53% | +5.51% | -15.91% | 725M | ||
| -0.61% | +0.18% | -11.70% | -12.82% | 664M | ||
| +0.42% | -0.78% | -4.87% | -0.46% | 598M | ||
| -7.21% | -1.10% | -15.78% | -37.06% | 557M | ||
| +3.78% | +6.08% | -5.91% | +29.57% | 546M | ||
| +1.88% | +1.88% | -9.94% | -20.49% | 512M | ||
| -0.52% | +3.09% | +5.93% | +21.71% | 406M | ||
| 0.00% | +0.60% | -24.43% | -24.77% | 405M | ||
| 0.00% | -0.61% | +0.41% | -13.99% | 386M | ||
| 0.00% | -1.21% | -10.62% | -9.96% | 360M | ||
| +1.07% | -1.57% | -8.71% | +16.46% | 335M | ||
| Average | +0.49% | +1.81% | -0.60% | -6.03% | ||
| Weighted average by Cap. | +0.36% | +1.61% | -9.98% | -13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a699280631.a3N5d57GEdHZho05n4MqpcxpQ5tvSWt9imKJ7zDh2s4.DEUcNeekQJ6T7rxLwOIenL8DGelZJBFF_ArDvF2Oo_cjHTgT_Kd5haHI6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 721 | 7,600 | 140,500 |
| 11:29:23 am | 731 | 100 | 132,900 |
| 11:29:12 am | 732 | 100 | 132,800 |
| 11:29:12 am | 731 | 100 | 132,700 |
| 11:29:08 am | 729 | 100 | 132,600 |
| 11:29:04 am | 729 | 100 | 132,500 |
| 11:28:57 am | 727 | 200 | 132,400 |
| 11:28:22 am | 728 | 100 | 132,200 |
| 11:28:12 am | 730 | 100 | 132,100 |
| 11:28:12 am | 730 | 100 | 132,000 |
Monthly variations
Annual change
| 2024 | +115.22% | ||
| 2023 | -33.00% | ||
| 2022 | -51.36% | ||
| 2021 | -71.84% | ||
| 2020 | -13.40% | ||
| 2019 | +132.23% | ||
| 2018 | -16.26% |
- Stock Market
- Equities
- 7034 Stock
- Quotes Prored Partners CO.,LTD.
