PROPLASTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6205 ZWL | -0.21% |
|
-0.91% | -99.90% |
| 26/03 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 ZWL | 0.63 ZWL | 0.72 ZWL | 0.621818 ZWL | 0.620493 ZWL |
| Volume | 163 800 | 62 400 | 86 600 | 1 100 | 91 100 |
| Change | +0.61% | 0.00% | +14.29% | -13.64% | -0.21% |
| Opening | 0.63 | 0.63 | 0.72 | 0.62 | 0.62 |
| High | 0.63 | 0.63 | 0.72 | 0.62 | 0.62 |
| Low | 0.63 | 0.63 | 0.72 | 0.62 | 0.62 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.91% | ||
| Current month | +41.02% | ||
| 1 month | +42.48% | ||
| 3 months | -99.95% | ||
| 6 months | -99.90% | ||
| Current year | -99.90% | ||
| 1 year | -99.86% | ||
| 3 years | -97.78% | ||
| 5 years | +63.29% |
Volumes
marketsDaily volume
91 100
Avg. Volume 20 sessions
95 560
Avg. Volume 20 sessions ZWL
59 294.31
Avg. Volume 20 sessions USD
59 294.31
Record volume 1
51 085 300
Record volume 2
14 000 000
Record volume 3
6 401 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
499 560
Capitalization (USD)
499 560
Net sales (USD)
21 289 027
Free-Float
93.05 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
466 655
Average Daily Capital Traded
11.87%
Highs and lows
1 week
0.62
0.72
1 month
0.340.72
Current year
0.341 700.00
1 year
0.341 700.00
3 years
0.341 700.00
5 years
0.341 700.00
10 years
0.021 700.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.51
Moving average 50 days
205.60
Moving average 100 days
765.46
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-17.81%
Price spread / (MMA50)
+33,034.94%
Price spread / (MMA100)
+1,23,263.20%
STIM
RSI 9 days
6.99
RSI 14 days
8.28
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.91% | -99.90% | -99.86% | 5L | ||
| -0.65% | -0.56% | -0.82% | +14.99% | 1.99TCr | ||
| +1.70% | -0.71% | +16.78% | +45.55% | 1.25TCr | ||
| -1.53% | +4.71% | +24.81% | +20.15% | 778.27Cr | ||
| -1.41% | -1.22% | +6.57% | -27.57% | 333.46Cr | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 250.81Cr | ||
| -0.69% | -2.21% | +54.24% | +88.39% | 242.8Cr | ||
| +0.00% | -7.69% | -23.53% | -39.88% | 131.9Cr | ||
| 0.00% | +1.99% | -6.75% | +4.15% | 92Cr | ||
| -0.41% | -1.15% | -11.31% | -4.65% | 70Cr | ||
| -2.87% | -2.24% | -25.79% | -32.37% | 69Cr | ||
| -1.23% | +2.56% | -20.48% | -27.40% | 67Cr | ||
| +1.18% | +0.29% | -5.03% | -4.23% | 48Cr | ||
| -1.30% | -0.52% | -37.75% | -37.23% | 38Cr | ||
| -0.78% | +0.39% | -12.43% | -20.59% | 36Cr | ||
| -1.44% | -6.19% | -1.25% | +11.59% | 33Cr | ||
| Average | -0.99% | -1.46% | -8.47% | -7.55% | ||
| Weighted average by Cap. | -0.55% | -0.84% | +8.46% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | +1,742.42% | ||
| 2022 | +13.80% | ||
| 2021 | +236.81% | ||
| 2020 | +949.98% | ||
| 2019 | +320.51% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Equities
- PROL Stock
- Quotes Proplastics Limited
